Last Price
0.002306
24h Change
-0.000026 (-1.11%)
24h Volume (XPR)
240,714,748.6261
24h Volume (XMD)
558,534.559468
24h High
0.002359
24h Low
0.002282
Last Price
0.002306
24h Change
-0.000026 (-1.11%)
24h Volume (XMD)
558,534.559468
24h Volume (XPR)
240,714,748.6261
24h High
0.002359
24h Low
0.002282
Price XMD
Amount XPR
Total XMD
111
34
28
836
127
837
466
745
45
28
235
127
47
50
9.01268
28
295
23
2.68787
166
56
280
43
28
171
143
28
215
129
28
27
79
27
125
139
20
0.000001
0.000001
251
27
138
1
165
27
170
270
27
137
162
27
123
285
27
137
411
27
123
233
27
136
Market | Price | 24h | |
|---|---|---|---|
| 0.002306 | -1.11% | ||
| 64,130 | -2.64% | ||
| 1,738.495845 | -2.94% | ||
| 0.249 | -2.78% | ||
| 0.00041 | -4.21% | ||
| 0.1308 | -0.13% | ||
| 0.085137 | -3.12% | ||
| 0.08 | -1.51% | ||
| 44.5037 | -2.14% | ||
| 1.179722 | -3.41% | ||
| 71.484385 | -2.61% | ||
| 0.224 | 3.23% | ||
| 0.168 | -2.54% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002306 | 159,999.9997 | 00:05:30 |
| 0.002306 | 100,000 | 00:05:30 |
| 0.002306 | 260,000 | 00:05:14 |
| 0.002312 | 6,573.8719 | 00:04:27 |
| 0.002312 | 100,000 | 00:04:27 |
| 0.002309 | 5,890.5191 | 00:04:27 |
| 0.002309 | 56,170.9796 | 00:04:11 |
| 0.002308 | 11,900 | 00:04:11 |
| 0.002308 | 44,556.3295 | 00:04:11 |
| 0.002308 | 25.4618 | 00:01:44 |
| 0.002302 | 255,260 | 00:01:44 |
| 0.002302 | 54,540 | 00:01:44 |
| 0.002303 | 11,900 | 00:01:44 |
| 0.002305 | 169,137.8164 | 00:00:47 |
| 0.002305 | 90,862.1837 | 23:59:21 |
| 0.002305 | 433.8394 | 23:58:51 |
| 0.002305 | 207,105.688 | 23:58:49 |
| 0.002305 | 61,598.2889 | 23:58:49 |
| 0.002308 | 53,560.373 | 23:58:18 |
| 0.002307 | 59,116.8873 | 23:58:18 |
| 0.002307 | 260,000 | 23:58:06 |
| 0.002307 | 40,883.1127 | 23:57:32 |
| 0.002308 | 1,857.8357 | 23:57:04 |
| 0.002308 | 260,000 | 23:53:11 |
| 0.002309 | 12,646.1671 | 23:52:08 |
| 0.002308 | 100,000 | 23:52:08 |
| 0.002308 | 260,000 | 23:51:58 |
| 0.002309 | 12,646.1671 | 23:50:55 |
| 0.002308 | 100,000 | 23:50:55 |
| 0.002307 | 1,944.304 | 23:47:38 |
| 0.002308 | 260,000 | 23:46:04 |
| 0.002309 | 12,646.1671 | 23:45:01 |
| 0.002308 | 100,000 | 23:45:01 |
| 0.002308 | 260,000 | 23:44:50 |
| 0.002309 | 260,000 | 23:42:08 |
| 0.002307 | 488.5044 | 23:41:36 |
| 0.002312 | 260,000 | 23:39:54 |
| 0.002317 | 45,947.9464 | 23:38:52 |
| 0.002312 | 54,530.0208 | 23:38:52 |
| 0.002308 | 11,900 | 23:38:52 |
| 0.002307 | 171,249.6152 | 23:38:42 |
| 0.002307 | 45,434.4643 | 23:38:41 |
| 0.002307 | 19.5262 | 23:38:06 |
| 0.002302 | 195,666.5292 | 23:38:06 |
| 0.002302 | 164,333.4708 | 23:38:06 |
| 0.002307 | 12,625.9211 | 23:37:10 |
| 0.002307 | 260,000 | 23:36:57 |
| 0.002307 | 41,920.0884 | 23:36:22 |
| 0.002307 | 4,665.0431 | 23:35:45 |
| 0.002307 | 100,400 | 23:33:25 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved