Last Price
0.00243
24h Change
0.000016 (+0.66%)
24h Volume (XPR)
280,479,328.7424
24h Volume (XMD)
681,730.341731
24h High
0.002505
24h Low
0.002402
Last Price
0.00243
24h Change
0.000016 (+0.66%)
24h Volume (XMD)
681,730.341731
24h Volume (XPR)
280,479,328.7424
24h High
0.002505
24h Low
0.002402
Price XMD
Amount XPR
Total XMD
59
178
66
44
66
44
11
66
45
66
45
400
49
40
804
3.7K
1.2K
45
395
40
45
67
43
404
40
45
67
45
398
50
43
38
323
3.6315
39
329
44
39
242
35
605
44
39
326
96
44
318
47
39
318
43
43
39
198
43
43
315
91
383
43
Market | Price | 24h | |
|---|---|---|---|
| 0.00243 | 0.66% | ||
| 77,889.295 | -0.5% | ||
| 2,345.495 | -2.23% | ||
| 0.29475 | -1.42% | ||
| 0.000313 | 0.32% | ||
| 0.141445 | 1.82% | ||
| 0.09805 | -2.24% | ||
| 0.09086 | -1.42% | ||
| 55.855 | -1.23% | ||
| 1.427 | -2.46% | ||
| 86.4605 | -3.18% | ||
| 0.1785 | -1.38% | ||
| 0.2495 | -2.35% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.00243 | 72,184.4843 | 13:24:51 |
| 0.00243 | 84,379.5016 | 13:24:51 |
| 0.00243 | 179,204.4197 | 13:24:51 |
| 0.002433 | 260,000 | 13:23:43 |
| 0.002433 | 4,501.8495 | 13:23:15 |
| 0.002433 | 27,011.9321 | 13:23:09 |
| 0.002437 | 260,000 | 13:18:31 |
| 0.002436 | 83,708.8435 | 13:16:25 |
| 0.002436 | 156,148.5048 | 13:16:25 |
| 0.002436 | 20,142.6519 | 13:16:25 |
| 0.002436 | 6,857.3481 | 13:15:23 |
| 0.002433 | 4,500 | 13:15:23 |
| 0.002433 | 95,498.1505 | 13:15:23 |
| 0.00243 | 20,413.9186 | 13:15:22 |
| 0.00243 | 65,272.3366 | 13:14:47 |
| 0.00243 | 274,313.7448 | 13:14:47 |
| 0.002433 | 260,000 | 13:13:20 |
| 0.002433 | 4,501.8495 | 13:12:46 |
| 0.002435 | 98,766.2422 | 13:10:10 |
| 0.002434 | 161,300 | 13:10:10 |
| 0.002438 | 6,808.8597 | 13:09:07 |
| 0.002434 | 100,000 | 13:09:07 |
| 0.002432 | 253,465.0745 | 13:08:09 |
| 0.002432 | 106,534.9255 | 13:07:34 |
| 0.002434 | 260,000 | 13:05:22 |
| 0.002438 | 6,808.8597 | 13:04:19 |
| 0.002434 | 100,000 | 13:04:19 |
| 0.002434 | 260,000 | 13:04:00 |
| 0.002438 | 6,808.8597 | 13:02:58 |
| 0.002434 | 100,000 | 13:02:58 |
| 0.002434 | 260,000 | 12:59:12 |
| 0.002438 | 6,808.8597 | 12:58:10 |
| 0.002434 | 100,000 | 12:58:10 |
| 0.002434 | 260,000 | 12:58:04 |
| 0.002438 | 34,151.3121 | 12:57:01 |
| 0.002435 | 72,582.7931 | 12:57:01 |
| 0.002435 | 260,000 | 12:56:53 |
| 0.002435 | 27,417.2069 | 12:56:20 |
| 0.002431 | 12,726.0717 | 12:56:18 |
| 0.002431 | 1.8761 | 12:55:57 |
| 0.002433 | 2,343.0406 | 12:55:57 |
| 0.002433 | 15,836.9596 | 12:53:31 |
| 0.002435 | 0.0004 | 12:53:31 |
| 0.002438 | 260,000 | 12:53:03 |
| 0.002442 | 61,375.1678 | 12:52:00 |
| 0.002438 | 18,180 | 12:52:00 |
| 0.002437 | 27,000 | 12:52:00 |
| 0.002435 | 180,920.6473 | 12:51:54 |
| 0.002435 | 79,079.3525 | 12:51:54 |
| 0.002435 | 14,103.3991 | 12:50:51 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved