Last Price
0.002718
24h Change
-0.000044 (-1.59%)
24h Volume (XPR)
227,085,440.2344
24h Volume (XMD)
627,349.815956
24h High
0.00288
24h Low
0.002705
Last Price
0.002718
24h Change
-0.000044 (-1.59%)
24h Volume (XMD)
627,349.815956
24h Volume (XPR)
227,085,440.2344
24h High
0.00288
24h Low
0.002705
Price XMD
Amount XPR
Total XMD
272
232
50
50
340
50
50
167
50
50
375
50
5.92276
51
1.005
369
1.005
51
1.005
1.005
42
1.005
1.005
378
1.005
51
51
371
25
51
435
70
361
49
292
49
441
49
292
24
49
400
40
49
21
88
49
17
435
54
24
49
962
61
49
6.658717
355
48
6.79072
538
Market | Price | 24h | |
|---|---|---|---|
| 0.002718 | -1.59% | ||
| 80,665 | 1.27% | ||
| 2,261 | 0.16% | ||
| 0.315 | 1.14% | ||
| 0.000514 | -4.99% | ||
| 0.158205 | 2.79% | ||
| 0.114815 | 0.76% | ||
| 0.094255 | 1.16% | ||
| 57.873 | 1.01% | ||
| 1.465 | 1.81% | ||
| 91.119 | 0.55% | ||
| 0.1585 | 0.7% | ||
| 0.268 | 1.13% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002718 | 260,000 | 10:39:00 |
| 0.002716 | 100,000 | 10:36:49 |
| 0.002716 | 260,000 | 10:36:44 |
| 0.00272 | 14,821.3654 | 10:36:09 |
| 0.002716 | 172,579.3815 | 10:36:09 |
| 0.002716 | 187,420.6185 | 10:36:09 |
| 0.00272 | 260,000 | 10:33:48 |
| 0.00272 | 260,000 | 10:30:35 |
| 0.002717 | 129,336.3252 | 10:25:47 |
| 0.002717 | 24,533.7651 | 10:25:12 |
| 0.002717 | 81,245.2907 | 10:25:12 |
| 0.002717 | 124,884.619 | 10:25:12 |
| 0.00272 | 260,000 | 10:22:45 |
| 0.002715 | 349.9183 | 10:19:38 |
| 0.002723 | 260,000 | 10:19:38 |
| 0.002715 | 18,563.3684 | 10:19:32 |
| 0.002723 | 241,820 | 10:19:32 |
| 0.002723 | 18,180 | 10:19:32 |
| 0.002715 | 242.798 | 10:18:37 |
| 0.002718 | 18,015.9816 | 10:18:37 |
| 0.002718 | 164.0187 | 10:18:37 |
| 0.002723 | 18,097.5751 | 10:18:37 |
| 0.002723 | 82.4251 | 10:18:37 |
| 0.002728 | 18,180 | 10:18:37 |
| 0.002735 | 11,950.9031 | 10:18:35 |
| 0.002735 | 83,113.0823 | 10:18:35 |
| 0.002735 | 53,022.9177 | 10:18:29 |
| 0.002733 | 18,180 | 10:18:29 |
| 0.002728 | 18,180 | 10:18:29 |
| 0.002723 | 5,766.1918 | 10:18:29 |
| 0.002723 | 2,844.9504 | 10:16:07 |
| 0.002718 | 4,341.4276 | 10:16:07 |
| 0.002715 | 4,235.7275 | 10:16:07 |
| 0.002715 | 95,764.2725 | 10:15:34 |
| 0.002715 | 260,000 | 10:13:28 |
| 0.002718 | 95,658.5724 | 10:12:25 |
| 0.002718 | 260,000 | 10:12:24 |
| 0.002723 | 82,957.2383 | 10:11:22 |
| 0.002721 | 4,446.8946 | 10:11:22 |
| 0.00272 | 3,024.2608 | 10:11:22 |
| 0.002717 | 1,803.5746 | 10:11:22 |
| 0.002716 | 3,269.9335 | 10:11:22 |
| 0.002713 | 1,290.6906 | 10:09:30 |
| 0.002715 | 40,177.1454 | 10:09:30 |
| 0.002715 | 219,822.8547 | 10:09:30 |
| 0.002715 | 2,502.5845 | 10:09:12 |
| 0.002715 | 1,001.2806 | 10:09:00 |
| 0.002715 | 537.2802 | 10:08:58 |
| 0.002715 | 136,136 | 10:08:58 |
| 0.002716 | 95,729.0132 | 10:08:26 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved