MetalX
Last Price
0.206
24h Change
-0.000499 (-0.24%)
24h Volume (XMD)
21,441.866853
24h Volume (XADA)
103,248.687645
24h High
0.215395
24h Low
0.201
Price XMD
Amount XADA
Market
Price
24h
0.002772-1.74%
76,940-0.08%
2,5102.07%
0.256654.76%
0.000364-6.91%
0.1322052.17%
0.08352-0.81%
0.074325-2.08%
53.1151.05%
1.35951.19%
101.70951.91%
0.182.27%
0.206-0.24%
Price XMD
Amount XADA
Time
0.20640401:04:05
0.20654000:59:57
0.20644000:51:38
0.2065554.99757800:48:25
0.207943555.15213300:47:35
0.206544400:40:06
0.2074632.26731400:34:30
0.207459228.0249300:34:30
0.207459260.29239500:30:48
0.204661306.8675100:22:37
0.20466290.8714900:22:37
0.204662397.73900:22:26
0.20650500:13:55
0.20640400:08:25
0.20654000:03:19
0.20644023:55:58
0.20655523:52:43
0.20644423:45:20
0.20703731.90474123:41:32
0.207036228.9193123:41:32
0.207036260.82420423:36:03
0.204065273.83123:29:40
0.20406557.62346423:27:40
0.204066490.03753623:27:40
0.2065504.99757823:20:58
0.206540423:13:39
0.20654023:10:21
0.20644023:03:02
0.20655522:59:45
0.205544422:52:25
0.20593262.22502722:48:35
0.20643336.28053122:43:07
0.206432225.30664422:43:07
0.20644022:10:09
0.2054.88098121:57:42
0.205429.36585421:57:41
0.20514.63414621:57:15
0.208043259.55691821:47:28
0.20750.0024121:47:28
0.20650.00242221:47:28
0.20505893.74780621:43:44
0.205059108.95219421:43:44
0.205059376.2024621:39:06
0.205514.5985421:39:06
0.2065504.99757821:35:02
0.206540421:25:04
0.206554021:23:30
0.2055557.93279521:18:32
0.206736.62558821:18:32
0.20650.00242221:18:32
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved