We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XPR / XMD
Last Price
0.002616
24h Change
-0.000036 (-1.36%)
24h Volume (XPR)
232,274,882.184
24h Volume (XMD)
608,915.573877
24h High
0.002664
24h Low
0.00259
XPR / XMD
Last Price
0.002616
24h Change
-0.000036 (-1.36%)
24h Volume (XMD)
608,915.573877
24h Volume (XPR)
232,274,882.184
24h High
0.002664
24h Low
0.00259
Price
XMD
Amount
XPR
Total
XMD
0.002616
100,000
262
0.002618
231,878.96
607
0.002619
559,315.3754
1.5K
0.002622
540,000
1.4K
0.002625
540,000
1.4K
0.002627
72,720
191
0.002628
540,000
1.4K
0.002631
642.2229
1.689688
0.002632
146,130
385
0.002634
540,000
1.4K
0.002635
151,313
399
0.002637
612,720
1.6K
0.002640
721,343
1.9K
0.002642
70,700
187
0.002643
540,000
1.4K
0.002645
18,180
48
0.002646
540,000
1.4K
0.002647
72,720
192
0.002649
540,000
1.4K
0.002650
19,980
53
0.002652
681,400
1.8K
0.002655
702,324
1.9K
0.002657
218,160
580
0.002658
540,000
1.4K
0.002660
18,180
48
0.002661
540,000
1.4K
0.002662
70,700
188
0.002664
540,000
1.4K
0.002665
154,746
412
0.002667
612,720
1.6K
0.002616
0.000001
0.002615
18,180
48
0.002613
540,000
1.4K
0.002612
70,700
185
0.002610
560,164.2145
1.5K
0.002607
612,720
1.6K
0.002605
19,715.5086
51
0.002604
170,655.0952
444
0.002602
70,700
184
0.002601
559,607.8431
1.5K
0.002600
18,180
47
0.002598
540,000
1.4K
0.002597
72,720
189
0.002595
558,180
1.4K
0.002592
250,700
650
0.002590
190,352
493
0.002589
540,000
1.4K
0.002588
77,279.7527
200
0.002587
72,720
188
0.002586
540,000
1.4K
0.002585
144,306
373
0.002583
540,000
1.4K
0.002582
70,700
183
0.002580
738,360
1.9K
0.002577
612,720
1.6K
0.002575
162,324
418
0.002574
540,000
1.4K
0.002572
72,500
186
0.002571
540,000
1.4K
0.002570
172,334
443
0.002568
540,000
1.4K
XMD
Market
Price
24h
XPR / XMD
0.002616
-1.36%
XBTC / XMD
78,368.5
1.78%
XETH / XMD
2,515.01
1.07%
XMT / XMD
0.317
8.93%
LOAN / XMD
0.000364
1.11%
METAL / XMD
0.130725
3.08%
XDOGE / XMD
0.08386
-0.84%
XHBAR / XMD
0.076545
3.1%
XLTC / XMD
54.06245
0.27%
XXRP / XMD
1.407375
3.41%
XSOL / XMD
102.399999
2.04%
XXLM / XMD
0.191015
5.97%
XADA / XMD
0.209452
2.42%
Price
XMD
Amount
XPR
Time
0.002616
260,000
15:08:39
0.002618
37,867.8697
15:07:36
0.002617
48,987.1499
15:07:36
0.002616
12,485.6829
15:07:36
0.002616
260,099.3883
15:07:34
0.002616
6,768.5221
15:06:59
0.002616
80,646.4067
15:06:59
0.002617
260,000
15:06:40
0.002617
14,831.7921
15:06:19
0.002617
36,181.058
15:06:05
0.002617
898.9815
15:05:57
0.002618
16,453.1703
15:03:53
0.002617
7,319.9609
15:03:13
0.002617
65,600
15:02:25
0.002618
260,000
15:00:30
0.002619
8,189.7289
14:59:00
0.002617
50,000
14:58:18
0.002617
100,000
14:57:29
0.002617
260,000
14:56:57
0.002619
53,926.8927
14:56:26
0.002618
45,364.9611
14:56:26
0.002618
54,635.0389
14:55:36
0.002617
44,694.4854
14:55:36
0.002617
1,584.3683
14:54:25
0.002616
179,353.5933
14:54:22
0.002616
646.4067
14:53:55
0.002616
180,000
14:53:50
0.002617
53,721.1463
14:53:19
0.002617
45,629.2549
14:53:19
0.002617
260,000
14:50:21
0.002617
54,370.7451
14:49:47
0.002618
260,000
14:49:31
0.002617
18,349.2549
14:48:46
0.002619
18,568.003
14:48:28
0.002618
80,737.3568
14:48:28
0.002618
260,000
14:48:12
0.002618
19,262.6432
14:47:39
0.002619
260,000
14:45:10
0.00262
260,000
14:43:21
0.00262
60,000
14:42:46
0.00262
200,000
14:39:59
0.00262
160,000
14:39:24
0.00262
100,000
14:37:09
0.00262
260,000
14:36:38
0.002621
50,234.4173
14:36:06
0.00262
48,983.0504
14:36:06
0.00262
160,000
14:35:34
0.00262
151,016.9496
14:35:34
0.00262
85,621.6
14:34:58
0.002621
260,000
14:33:45
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved