We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XPR / XMD
Last Price
0.00264
24h Change
-0.000135 (-4.86%)
24h Volume (XPR)
344,255,061.5444
24h Volume (XMD)
918,613.000025
24h High
0.00279
24h Low
0.002532
XPR / XMD
Last Price
0.00264
24h Change
-0.000135 (-4.86%)
24h Volume (XMD)
918,613.000025
24h Volume (XPR)
344,255,061.5444
24h High
0.00279
24h Low
0.002532
Price
XMD
Amount
XPR
Total
XMD
0.002640
432,129.9066
1.1K
0.002643
441,626.9391
1.2K
0.002646
540,000
1.4K
0.002647
72,720
192
0.002649
175,868.7231
466
0.002652
610,700
1.6K
0.002655
558,180
1.5K
0.002657
72,720
193
0.002658
540,000
1.4K
0.002660
18,180
48
0.002661
540,000
1.4K
0.002662
70,700
188
0.002664
247,503.7223
659
0.002665
144,306
385
0.002667
612,720
1.6K
0.002670
705,884.6386
1.9K
0.002671
75,430
201
0.002672
70,700
189
0.002673
540,000
1.4K
0.002675
151,313
405
0.002676
540,000
1.4K
0.002677
72,720
195
0.002679
540,000
1.4K
0.002680
181,343
486
0.002682
610,700
1.6K
0.002685
694,316
1.9K
0.002687
72,720
195
0.002688
540,000
1.5K
0.002689
1,800
4.8402
0.002690
172,334
464
0.002637
0.000001
0.002634
540,000
1.4K
0.002633
75,958.9821
200
0.002632
70,700
186
0.002631
540,000
1.4K
0.002628
167,063.2104
439
0.002627
72,720
191
0.002625
180,000
473
0.002622
250,700
657
0.002619
540,000
1.4K
0.002617
72,720
190
0.002616
540,000
1.4K
0.002615
144,144
377
0.002613
540,000
1.4K
0.002612
70,700
185
0.002611
1,800
4.6998
0.002610
694,154
1.8K
0.002607
611,951.6915
1.6K
0.002605
136,136
355
0.002604
540,000
1.4K
0.002602
70,700
184
0.002601
538,229.3806
1.4K
0.002600
163,163
424
0.002598
522,238.192
1.4K
0.002597
72,720
189
0.002595
673,133
1.7K
0.002593
76,026.5618
197
0.002592
610,700
1.6K
0.002590
182,210.61
472
0.002589
180,000
466
0.002587
72,720
188
XMD
Market
Price
24h
XPR / XMD
0.00264
-4.86%
XBTC / XMD
77,660
0.45%
XETH / XMD
2,547.999999
0.39%
XMT / XMD
0.324065
20.02%
LOAN / XMD
0.000353
-4.08%
METAL / XMD
0.127
-4.27%
XDOGE / XMD
0.08631
1.03%
XHBAR / XMD
0.075599
0.73%
XLTC / XMD
53.854366
-0.71%
XXRP / XMD
1.388
2.02%
XSOL / XMD
101
-0.93%
XXLM / XMD
0.183
1.57%
XADA / XMD
0.2075
-0.95%
Price
XMD
Amount
XPR
Time
0.00264
9,385.245
07:57:03
0.002637
621.4461
07:57:03
0.002635
88,646.7554
07:57:03
0.002635
1,462.4777
07:55:51
0.002635
260,000
07:55:50
0.002635
403.1009
07:55:19
0.002635
5,692.5996
07:55:19
0.002635
3,795.0664
07:55:19
0.002637
98,596.8904
07:54:48
0.002637
402.4436
07:54:14
0.002637
260,000
07:54:07
0.002637
379.2199
07:53:36
0.00264
98,484.8484
07:53:04
0.002638
379.075
07:50:00
0.002638
1,000.125
07:50:00
0.002637
254,822.016
07:49:41
0.002637
379.2392
07:49:22
0.002637
459.9378
07:49:21
0.002637
379.2188
07:49:07
0.002637
834.896
07:49:06
0.002637
3,792.188
07:49:06
0.002637
1,548.0367
07:49:06
0.002637
97,784.4675
07:49:06
0.002638
412.5064
07:47:30
0.002638
37,907.5056
07:47:30
0.002638
260,000
07:47:00
0.00264
97,424.2424
07:46:00
0.002638
1,061.4103
07:46:00
0.002638
379.075
07:45:57
0.002638
98,559.5147
07:45:57
0.002638
260,000
07:44:30
0.00264
1,560.0303
07:43:27
0.002638
96,998.3018
07:43:27
0.002638
260,000
07:40:50
0.002638
3,001.6982
07:40:15
0.00264
260,000
07:39:55
0.002639
100,000
07:33:46
0.002639
260,000
07:33:26
0.002642
95,064.7346
07:32:43
0.002641
3,346.8277
07:32:43
0.002641
37.8705
07:32:24
0.002639
98,484.2684
07:32:24
0.002638
400
07:30:28
0.002639
260,000
07:29:47
0.002639
378.9374
07:29:16
0.002639
1,136.7942
07:29:16
0.002641
3,723.6213
07:28:44
0.002639
94,795.7243
07:28:44
0.002639
1,136.7942
07:28:37
0.002639
260,000
07:27:36
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved