MetalX
Last Price
0.002821
24h Change
-0.000027 (-0.95%)
24h Volume (XMD)
648,605.879447
24h Volume (XPR)
228,203,319.1197
24h High
0.002879
24h Low
0.00281
Price XMD
Amount XPR
Market
Price
24h
0.002821-0.95%
78,697.185-0.32%
2,470.5-1.26%
0.23305-0.62%
0.000424-0.93%
0.126255-0.7%
0.08872-2.51%
0.080631.43%
50.8225-2.5%
1.457-2.8%
97.272.17%
0.191477-2.8%
0.21472-4.03%
Price XMD
Amount XPR
Time
0.00282141,972.450314:21:31
0.0028211,000.100314:20:58
0.00282112,374.43114:20:56
0.00282144,653.018414:20:56
0.002821260,00014:20:56
0.00282292,133.238814:20:38
0.00282212,332.298714:17:18
0.00282248,627.468414:17:18
0.00282250,263.402514:17:18
0.002821185,816.747414:17:18
0.0028211,772.421114:17:03
0.0028215,000.540214:17:03
0.002821167,410.291314:17:02
0.00282192,589.708914:15:31
0.002821354.484514:15:30
0.002821260,00014:15:22
0.0028211,000.110514:15:03
0.0028211,000.413614:15:03
0.0028213,545.811414:15:02
0.0028211,509.471114:15:02
0.00282292,133.238814:14:28
0.00282192,165.898614:14:19
0.0028211,772.421114:13:56
0.0028215,918.608214:13:55
0.002821260,092.165814:12:26
0.0028211,772.421114:12:19
0.0028211,000.104514:12:16
0.00282117,724.211214:12:16
0.0028213,572.806814:12:16
0.00282134,461.254814:12:15
0.00282182,302.992914:12:15
0.00282592,035.398214:11:23
0.002825353.98314:10:12
0.0028227,087.172214:09:24
0.0028227,071.155214:09:24
0.0028226,155.747614:09:24
0.0028223,839.964214:09:24
0.00282246,801.021614:09:24
0.00282283,196.216814:09:24
0.00282222,774.396814:09:24
0.00282250,70014:09:24
0.002823229,815.969114:09:24
0.00282330,184.030914:09:21
0.00282220,00014:08:55
0.0028231,771.165414:08:53
0.0028231,682.992514:08:50
0.0028231,062.699214:08:50
0.0028231,000.232714:08:50
0.0028237,084.661714:08:50
0.0028237,084.661714:08:50
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved