Last Price
0.002223
24h Change
-0.000027 (-1.2%)
24h Volume (XPR)
234,229,804.002
24h Volume (XMD)
525,092.631203
24h High
0.002278
24h Low
0.00222
Last Price
0.002223
24h Change
-0.000027 (-1.2%)
24h Volume (XMD)
525,092.631203
24h Volume (XPR)
234,229,804.002
24h High
0.002278
24h Low
0.00222
Price XMD
Amount XPR
Total XMD
222
223
25
67
41
27
30
41
326
3.3735
27
11
307
27
2.985236
3.3885
27
41
302
27
3.4035
114
102
30
3.4185
42
304
42
3.4335
42
63
119
3.3285
40
14
40
45
637
3.3135
40
294
40
384
40
299
40
395
40
287
40
44
441
40
296
40
39
92
39
530
39
Market | Price | 24h | |
|---|---|---|---|
| 0.002223 | -1.2% | ||
| 71,200 | -0.98% | ||
| 2,217.999999 | -0.6% | ||
| 0.281989 | 0.53% | ||
| 0.000253 | 0.4% | ||
| 0.1269 | -1.16% | ||
| 0.091645 | -0.6% | ||
| 0.0846 | -3.14% | ||
| 52.8 | -1.77% | ||
| 1.327 | 0.84% | ||
| 83.4 | 1.52% | ||
| 0.1528 | 0.79% | ||
| 0.2395 | -1.03% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002223 | 231,488.3681 | 11:04:14 |
| 0.002223 | 33,339.6207 | 11:03:39 |
| 0.002223 | 91,479.982 | 11:03:39 |
| 0.002223 | 3,692.0292 | 11:03:39 |
| 0.002224 | 260,000 | 11:03:30 |
| 0.002225 | 260,000 | 11:00:27 |
| 0.002224 | 260,000 | 10:58:19 |
| 0.002226 | 16,891.2848 | 10:57:17 |
| 0.002224 | 100,000 | 10:57:17 |
| 0.002224 | 260,000 | 10:55:16 |
| 0.002226 | 16,891.2848 | 10:54:13 |
| 0.002224 | 100,000 | 10:54:13 |
| 0.002224 | 260,000 | 10:54:09 |
| 0.002226 | 16,891.2848 | 10:53:06 |
| 0.002224 | 100,000 | 10:53:06 |
| 0.002224 | 260,000 | 10:52:10 |
| 0.002226 | 39,926.2075 | 10:51:07 |
| 0.002224 | 76,944.3625 | 10:51:07 |
| 0.002224 | 23,055.6375 | 10:50:19 |
| 0.002224 | 260,000 | 10:48:09 |
| 0.002226 | 260,000 | 10:47:01 |
| 0.002223 | 14,487.9709 | 10:46:39 |
| 0.002224 | 8,385.5777 | 10:46:39 |
| 0.002229 | 16,778.8245 | 10:45:59 |
| 0.002226 | 100,000 | 10:45:59 |
| 0.002226 | 260,000 | 10:45:02 |
| 0.002229 | 16,778.8245 | 10:44:00 |
| 0.002226 | 100,000 | 10:44:00 |
| 0.002226 | 260,000 | 10:42:58 |
| 0.002229 | 16,778.8245 | 10:41:55 |
| 0.002226 | 100,000 | 10:41:55 |
| 0.002226 | 260,000 | 10:39:54 |
| 0.002229 | 16,778.8245 | 10:38:51 |
| 0.002226 | 100,000 | 10:38:51 |
| 0.002224 | 4,646.4106 | 10:38:42 |
| 0.002226 | 260,000 | 10:37:55 |
| 0.002229 | 28,792.7034 | 10:36:52 |
| 0.002226 | 87,969.93 | 10:36:52 |
| 0.002226 | 260,000 | 10:35:50 |
| 0.002226 | 12,030.07 | 10:35:21 |
| 0.002229 | 4,784.2081 | 10:34:48 |
| 0.002228 | 12,000 | 10:34:48 |
| 0.002226 | 100,000 | 10:34:48 |
| 0.002224 | 22,510.88 | 10:32:47 |
| 0.002224 | 50,840 | 10:32:47 |
| 0.002224 | 173,617.1318 | 10:32:47 |
| 0.002224 | 44,958.3453 | 10:32:12 |
| 0.002224 | 141,424.5229 | 10:32:12 |
| 0.002226 | 260,000 | 10:31:45 |
| 0.002229 | 97,412.8676 | 10:30:43 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved