Last Price
0.002292
24h Change
-0.000017 (-0.74%)
24h Volume (XPR)
245,003,231.8906
24h Volume (XMD)
566,754.084894
24h High
0.002395
24h Low
0.002235
Last Price
0.002292
24h Change
-0.000017 (-0.74%)
24h Volume (XMD)
566,754.084894
24h Volume (XPR)
245,003,231.8906
24h High
0.002395
24h Low
0.002235
Price XMD
Amount XPR
Total XMD
29
42
479
315
8.0745
42
8.0815
8.092
42
8.099
315
8.106
50
8.1235
50
307
50
8.155
8.162
42
47
166
8.1795
43
8.1865
363
8.1935
43
8.204
211
42
42
41
237
41
32
41
100
302
41
41
307
41
41
299
41
729
3.4K
549
41
300
41
297
41
208
40
302
40
302
40
Market | Price | 24h | |
|---|---|---|---|
| 0.002292 | -0.74% | ||
| 70,210 | 1.01% | ||
| 2,063 | 1.76% | ||
| 0.277 | 1.28% | ||
| 0.000274 | -1.79% | ||
| 0.138635 | -1.5% | ||
| 0.0954 | 2.67% | ||
| 0.094 | -0.64% | ||
| 53.81394 | -0.41% | ||
| 1.364 | -1.62% | ||
| 86.6147 | 0.6% | ||
| 0.158457 | -0.03% | ||
| 0.259001 | -0.96% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002292 | 260,000 | 12:37:14 |
| 0.002296 | 13,414.6341 | 12:36:12 |
| 0.002292 | 100,000 | 12:36:12 |
| 0.002292 | 260,000 | 12:35:59 |
| 0.002296 | 21,122.2125 | 12:34:01 |
| 0.002296 | 260,000 | 12:32:09 |
| 0.002296 | 0.0004 | 12:31:34 |
| 0.002297 | 160,000 | 12:31:05 |
| 0.002297 | 100,000 | 12:31:05 |
| 0.002297 | 260,000 | 12:30:48 |
| 0.002298 | 5,563.2345 | 12:27:30 |
| 0.002296 | 159,999.9998 | 12:26:00 |
| 0.002296 | 100,000 | 12:26:00 |
| 0.002296 | 260,000 | 12:25:54 |
| 0.002288 | 20.3015 | 12:25:07 |
| 0.002293 | 18,180 | 12:25:07 |
| 0.002298 | 18,180 | 12:25:07 |
| 0.002304 | 107,594.3459 | 12:24:58 |
| 0.002303 | 5,255.1572 | 12:24:58 |
| 0.002303 | 12,924.8428 | 12:24:51 |
| 0.002298 | 406.4784 | 12:24:51 |
| 0.002293 | 100,000 | 12:24:51 |
| 0.002293 | 260,000 | 12:24:39 |
| 0.002298 | 113,141.8624 | 12:23:36 |
| 0.002288 | 12,085.032 | 12:21:22 |
| 0.002288 | 18,180 | 12:21:22 |
| 0.002293 | 345.1242 | 12:21:22 |
| 0.002298 | 4,631.6592 | 12:20:06 |
| 0.002298 | 241,820 | 12:19:51 |
| 0.002298 | 18,180 | 12:19:51 |
| 0.002293 | 80.3999 | 12:18:05 |
| 0.002293 | 18,180 | 12:18:05 |
| 0.002298 | 18,180 | 12:18:05 |
| 0.002304 | 25,501.5711 | 12:17:54 |
| 0.002303 | 18,180 | 12:17:54 |
| 0.002302 | 3,500 | 12:17:54 |
| 0.0023 | 3,500 | 12:17:54 |
| 0.002298 | 3,500 | 12:17:54 |
| 0.002298 | 18,180 | 12:17:54 |
| 0.002296 | 3,500 | 12:17:54 |
| 0.002293 | 73,590.7609 | 12:17:31 |
| 0.002293 | 130,215.1867 | 12:17:31 |
| 0.002293 | 3,500 | 12:17:31 |
| 0.002293 | 52,268.5291 | 12:17:31 |
| 0.002293 | 0.4038 | 12:17:00 |
| 0.002286 | 504.897 | 12:17:00 |
| 0.002286 | 969.342 | 12:17:00 |
| 0.002286 | 45,806.622 | 12:17:00 |
| 0.002286 | 266,153.5135 | 12:17:00 |
| 0.002286 | 46,565.6255 | 12:17:00 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved