Last Price
0.002465
24h Change
-0.000079 (-3.11%)
24h Volume (XPR)
316,828,641.5237
24h Volume (XMD)
780,149.555042
24h High
0.002575
24h Low
0.00231
Last Price
0.002465
24h Change
-0.000079 (-3.11%)
24h Volume (XMD)
780,149.555042
24h Volume (XPR)
316,828,641.5237
24h High
0.002575
24h Low
0.00231
Price XMD
Amount XPR
Total XMD
889
17
892
17
17
17
340
22
17
356
18
333
18
452
18
342
40
249
18
336
18
365
18
345
18
369
18
339
18
339
17
293
17
330
17
22
17
220
17
17
331
12
22
17
164
17
174
17
242
3.7K
320
17
689
326
318
22
324
342
21
2.7K
Market | Price | 24h | |
|---|---|---|---|
| 0.002465 | -3.11% | ||
| 78,575 | 1.52% | ||
| 2,360 | 1.94% | ||
| 0.3105 | -0.87% | ||
| 0.000396 | 1.8% | ||
| 0.11725 | -3.66% | ||
| 0.1073 | 1.9% | ||
| 0.09537 | 5.38% | ||
| 60.4 | 2.55% | ||
| 1.655 | 2.8% | ||
| 104.7 | 2.65% | ||
| 0.184 | 5.44% | ||
| 0.304 | 5.51% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002465 | 7,446.7727 | 15:38:04 |
| 0.002473 | 253,000 | 15:38:04 |
| 0.002473 | 7,000 | 15:38:04 |
| 0.002465 | 6,999.9996 | 15:37:29 |
| 0.002475 | 0.0004 | 15:37:29 |
| 0.002475 | 50,924.3001 | 15:37:17 |
| 0.002475 | 85,211.7002 | 15:37:17 |
| 0.002455 | 1,772.6188 | 15:37:12 |
| 0.002458 | 6,122.945 | 15:37:12 |
| 0.002468 | 7,000 | 15:37:12 |
| 0.002473 | 7,000 | 15:37:12 |
| 0.002478 | 7,000 | 15:37:12 |
| 0.002483 | 7,000 | 15:37:12 |
| 0.002488 | 7,000 | 15:37:12 |
| 0.002493 | 7,000 | 15:37:12 |
| 0.002458 | 7.9667 | 15:37:05 |
| 0.002474 | 9,044.1632 | 15:37:05 |
| 0.0025 | 64,711.8024 | 15:37:01 |
| 0.002498 | 7,000 | 15:37:01 |
| 0.002496 | 9,000 | 15:37:01 |
| 0.002495 | 136,136 | 15:37:01 |
| 0.002493 | 7,000 | 15:37:01 |
| 0.002488 | 7,000 | 15:37:01 |
| 0.002485 | 112,960.231 | 15:37:01 |
| 0.002483 | 7,000 | 15:37:01 |
| 0.002478 | 7,000 | 15:37:01 |
| 0.002473 | 7,000 | 15:37:01 |
| 0.002458 | 869.0883 | 15:36:24 |
| 0.002468 | 7,000 | 15:36:24 |
| 0.002473 | 240.3926 | 15:36:24 |
| 0.002473 | 18,441.5998 | 15:35:48 |
| 0.002473 | 234,318.0077 | 15:35:48 |
| 0.002473 | 7,000 | 15:35:48 |
| 0.002465 | 360,000 | 15:35:13 |
| 0.00247 | 92,032.3267 | 15:32:55 |
| 0.002469 | 42,728.4742 | 15:32:55 |
| 0.002468 | 172,876.2563 | 15:31:54 |
| 0.002468 | 29,442.5733 | 15:31:20 |
| 0.002468 | 117,352.1482 | 15:31:19 |
| 0.002468 | 40,329.0222 | 15:31:19 |
| 0.002469 | 29,442.2093 | 15:31:01 |
| 0.002469 | 4,998.0093 | 15:31:01 |
| 0.002469 | 20,051.4783 | 15:30:41 |
| 0.002469 | 260,000 | 15:30:37 |
| 0.002469 | 2,779.8286 | 15:30:02 |
| 0.002468 | 1,000 | 15:29:52 |
| 0.00247 | 7,967.6732 | 15:29:04 |
| 0.00247 | 260,000 | 15:28:39 |
| 0.002476 | 260,000 | 15:23:27 |
| 0.002476 | 7,842.5282 | 15:23:17 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved