Last Price
0.002617
24h Change
0.000107 (+4.26%)
24h Volume (XPR)
255,079,091.6631
24h Volume (XMD)
647,195.409922
24h High
0.00265
24h Low
0.002492
Last Price
0.002617
24h Change
0.000107 (+4.26%)
24h Volume (XMD)
647,195.409922
24h Volume (XPR)
255,079,091.6631
24h High
0.00265
24h Low
0.002492
Price XMD
Amount XPR
Total XMD
1.8
159
48
2.626
194
48
2.629
2.63
2.631
234
2.633
2.634
2.635
48
194
2.638
2.639
51
119
2.643
51
2.646
195
51
2.65
2.651
238
2.654
385
51
796
48
232
402
47
190
53
5.530964
184
5.461748
473
189
47
345
198
230
446
47
188
326
47
183
512
187
47
371
229
396
11
47
Market | Price | 24h | |
|---|---|---|---|
| 0.002617 | 4.26% | ||
| 64,400 | 0.61% | ||
| 1,912.000001 | 1.11% | ||
| 0.184 | 0.94% | ||
| 0.0004 | 2.83% | ||
| 0.110325 | 4.42% | ||
| 0.069799 | 0.03% | ||
| 0.067299 | 1.38% | ||
| 44.8315 | 0.42% | ||
| 1.012 | 1.4% | ||
| 77.1625 | 1.36% | ||
| 0.157076 | 2% | ||
| 0.175 | 0.86% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002617 | 215,894.9122 | 12:04:57 |
| 0.002617 | 1,000.1001 | 12:04:22 |
| 0.002617 | 2,228.8544 | 12:04:22 |
| 0.002617 | 140,876.1333 | 12:04:22 |
| 0.002618 | 99,312.4522 | 12:04:14 |
| 0.002618 | 260,000 | 12:03:12 |
| 0.00262 | 39,318.8267 | 12:02:10 |
| 0.002618 | 59,963.5883 | 12:02:10 |
| 0.002617 | 119,123.8669 | 11:58:48 |
| 0.002617 | 23,691.6939 | 11:58:24 |
| 0.002617 | 1,000.1001 | 11:58:13 |
| 0.002617 | 21,676.1318 | 11:58:13 |
| 0.002617 | 22,074.2842 | 11:58:13 |
| 0.002617 | 99,713.9231 | 11:58:12 |
| 0.002617 | 72,720 | 11:58:12 |
| 0.002618 | 260,000 | 11:58:09 |
| 0.002618 | 8,278.3644 | 11:57:35 |
| 0.002618 | 31,758.0473 | 11:57:35 |
| 0.00262 | 260,000 | 11:56:00 |
| 0.002619 | 260,000 | 11:53:36 |
| 0.002619 | 39,136.5563 | 11:53:01 |
| 0.00262 | 260,000 | 11:49:51 |
| 0.002621 | 1,144.6012 | 11:49:06 |
| 0.002621 | 1,361.9786 | 11:49:06 |
| 0.002619 | 24,763.6861 | 11:47:27 |
| 0.002619 | 96,099.7582 | 11:47:27 |
| 0.002619 | 100,000 | 11:47:27 |
| 0.002619 | 260,000 | 11:47:06 |
| 0.002621 | 51,333.4917 | 11:46:24 |
| 0.00262 | 47,883.5568 | 11:46:24 |
| 0.00262 | 99,236.6412 | 11:46:04 |
| 0.002618 | 1,146.0298 | 11:45:18 |
| 0.002618 | 1,910.047 | 11:45:18 |
| 0.002618 | 19,100.7257 | 11:45:18 |
| 0.002618 | 104,781.0084 | 11:43:42 |
| 0.002618 | 1,000.3582 | 11:43:27 |
| 0.002618 | 4,993.8307 | 11:43:10 |
| 0.002618 | 1,145.9129 | 11:43:07 |
| 0.002618 | 1,909.8548 | 11:43:07 |
| 0.002618 | 10,395.1424 | 11:43:07 |
| 0.002618 | 6,416.4041 | 11:43:07 |
| 0.002618 | 38,197.097 | 11:43:07 |
| 0.002618 | 191,160.3915 | 11:43:07 |
| 0.00262 | 740.9541 | 11:42:41 |
| 0.00262 | 3,816.7938 | 11:42:16 |
| 0.00262 | 1,000.3599 | 11:41:45 |
| 0.00262 | 1,944.9496 | 11:41:42 |
| 0.00262 | 205,376.7446 | 11:40:20 |
| 0.00262 | 54,623.2555 | 11:40:20 |
| 0.00262 | 260,000 | 11:39:59 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved