We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XPR / XMD
Last Price
0.002283
24h Change
0.00004 (+1.78%)
24h Volume (XPR)
261,896,418.13
24h Volume (XMD)
594,122.148271
24h High
0.00234
24h Low
0.002215
XPR / XMD
Last Price
0.002283
24h Change
0.00004 (+1.78%)
24h Volume (XMD)
594,122.148271
24h Volume (XPR)
261,896,418.13
24h High
0.00234
24h Low
0.002215
Price
XMD
Amount
XPR
Total
XMD
0.002293
18,180
42
0.002294
146,328.8375
336
0.002295
136,136
312
0.002298
23,680
54
0.002302
5,500
13
0.002303
38,180
88
0.002304
2,000
4.608
0.002305
135,133
311
0.002307
5,500
13
0.002311
5,500
13
0.002313
18,180
42
0.002316
5,500
13
0.002318
17,747.9553
41
0.002320
2,000
4.64
0.002321
5,500
13
0.002325
5,500
13
0.002328
18,180
42
0.002330
5,500
13
0.002333
20,000
47
0.002334
5,500
13
0.002335
136,136
318
0.002336
152,000
355
0.002338
16,558.9564
39
0.002339
5,500
13
0.002340
132,545.0428
310
0.002343
5,500
13
0.002345
133,133
312
0.002348
5,500
13
0.002350
180,180
423
0.002352
7,500
18
0.002288
0.000001
0.002283
14,463.8453
33
0.002268
27.4237
0.062197
0.002265
133,133
302
0.002263
18,079.0278
41
0.002260
200,022.8318
452
0.002258
17,812.0469
40
0.002257
2,000
4.514
0.002255
136,136
307
0.002248
20,180
45
0.002245
133,133
299
0.002243
18,180
41
0.002242
20,146.3835
45
0.002241
154,399.3752
346
0.002240
245,245
549
0.002238
18,180
41
0.002237
2,000
4.474
0.002235
133,301.6196
298
0.002232
4,683.4672
10
0.002230
133,133
297
0.002228
18,180
41
0.002227
2,000
4.454
0.002225
133,133
296
0.002220
136,136
302
0.002218
18,180
40
0.002217
2,000
4.434
0.002215
6,393.6758
14
0.002211
20,148.2695
45
0.002210
288,288
637
0.002205
133,133
294
0.002203
18,180
40
XMD
Market
Price
24h
XPR / XMD
0.002283
1.78%
XBTC / XMD
73,345
1.79%
XETH / XMD
2,260
1.48%
XMT / XMD
0.286
-1.04%
LOAN / XMD
0.000261
3.57%
METAL / XMD
0.1303
1.24%
XDOGE / XMD
0.092899
-0.33%
XHBAR / XMD
0.09027
0.43%
XLTC / XMD
54.575
-1.92%
XXRP / XMD
1.344
-0.81%
XSOL / XMD
85.4495
0.18%
XXLM / XMD
0.1579
1.87%
XADA / XMD
0.2555
0.59%
Price
XMD
Amount
XPR
Time
0.002283
611.9658
14:18:39
0.002283
1,715.1676
14:18:36
0.002283
1,374.0773
14:18:36
0.002283
14.945
14:14:56
0.002288
241.5865
14:14:56
0.002288
260,000
14:14:56
0.002288
1,944.304
14:14:46
0.002288
14,603.7238
14:14:46
0.002288
211,679.0241
14:14:46
0.002288
13,351.3621
14:14:46
0.002288
18,180
14:14:45
0.002294
113,339.1455
14:13:54
0.002268
60.3959
14:13:53
0.002283
18,180
14:13:53
0.002288
0.0004
14:13:53
0.002288
18,179.9999
14:13:53
0.002294
32,332.017
14:13:42
0.002294
441.7481
14:13:42
0.002293
5,500
14:13:42
0.002293
5,959.0716
14:13:42
0.002289
5,500
14:13:42
0.002289
2,000
14:13:42
0.002288
18,180
14:13:42
0.002285
37,808.0548
14:13:42
0.002284
5,500
14:13:42
0.00228
361.661
14:13:42
0.00228
5,138.339
14:07:48
0.002275
5,500
14:07:48
0.002275
210,939.9443
14:07:48
0.002275
58,526.7059
14:07:47
0.002275
43,352.9903
14:07:46
0.002271
83.7595
14:07:39
0.002271
16,288.6666
14:07:34
0.002271
58,320.5957
14:07:33
0.002271
67,159.8414
14:07:29
0.002271
58,703.8661
14:07:26
0.002271
90,067.6741
14:07:26
0.002271
58,703.8661
14:07:23
0.002271
10,671.7305
14:07:09
0.002268
18,092.1812
14:06:41
0.002275
1,938.0035
14:06:35
0.002273
18,180
14:06:35
0.00227
94,391.1463
14:06:35
0.002266
27.2975
14:06:12
0.002268
413.9726
14:06:12
0.002268
1,944.304
14:06:11
0.00227
260,000
14:03:53
0.00227
5,608.8537
14:03:24
0.002268
15,821.7239
14:03:05
0.002275
34,842.356
14:02:50
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XPR
25%
50%
75%
100%
Total
XMD
Buy XPR
Price
XMD
Amount
Max: -
XPR
25%
50%
75%
100%
Total
XMD
Sell XPR
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved