Last Price
0.00264
24h Change
-0.000135 (-4.86%)
24h Volume (XPR)
344,255,061.5444
24h Volume (XMD)
918,613.000025
24h High
0.00279
24h Low
0.002532
Last Price
0.00264
24h Change
-0.000135 (-4.86%)
24h Volume (XMD)
918,613.000025
24h Volume (XPR)
344,255,061.5444
24h High
0.00279
24h Low
0.002532
Price XMD
Amount XPR
Total XMD
1.1K
1.2K
1.4K
192
466
1.6K
1.5K
193
1.4K
48
1.4K
188
659
385
1.6K
1.9K
201
189
1.4K
405
1.4K
195
1.4K
486
1.6K
1.9K
195
1.5K
4.8402
464
1.4K
200
186
1.4K
439
191
473
657
1.4K
190
1.4K
377
1.4K
185
4.6998
1.8K
1.6K
355
1.4K
184
1.4K
424
1.4K
189
1.7K
197
1.6K
472
466
188
Market | Price | 24h | |
|---|---|---|---|
| 0.00264 | -4.86% | ||
| 77,660 | 0.45% | ||
| 2,547.999999 | 0.39% | ||
| 0.324065 | 20.02% | ||
| 0.000353 | -4.08% | ||
| 0.127 | -4.27% | ||
| 0.08631 | 1.03% | ||
| 0.075599 | 0.73% | ||
| 53.854366 | -0.71% | ||
| 1.388 | 2.02% | ||
| 101 | -0.93% | ||
| 0.183 | 1.57% | ||
| 0.2075 | -0.95% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.00264 | 9,385.245 | 07:57:03 |
| 0.002637 | 621.4461 | 07:57:03 |
| 0.002635 | 88,646.7554 | 07:57:03 |
| 0.002635 | 1,462.4777 | 07:55:51 |
| 0.002635 | 260,000 | 07:55:50 |
| 0.002635 | 403.1009 | 07:55:19 |
| 0.002635 | 5,692.5996 | 07:55:19 |
| 0.002635 | 3,795.0664 | 07:55:19 |
| 0.002637 | 98,596.8904 | 07:54:48 |
| 0.002637 | 402.4436 | 07:54:14 |
| 0.002637 | 260,000 | 07:54:07 |
| 0.002637 | 379.2199 | 07:53:36 |
| 0.00264 | 98,484.8484 | 07:53:04 |
| 0.002638 | 379.075 | 07:50:00 |
| 0.002638 | 1,000.125 | 07:50:00 |
| 0.002637 | 254,822.016 | 07:49:41 |
| 0.002637 | 379.2392 | 07:49:22 |
| 0.002637 | 459.9378 | 07:49:21 |
| 0.002637 | 379.2188 | 07:49:07 |
| 0.002637 | 834.896 | 07:49:06 |
| 0.002637 | 3,792.188 | 07:49:06 |
| 0.002637 | 1,548.0367 | 07:49:06 |
| 0.002637 | 97,784.4675 | 07:49:06 |
| 0.002638 | 412.5064 | 07:47:30 |
| 0.002638 | 37,907.5056 | 07:47:30 |
| 0.002638 | 260,000 | 07:47:00 |
| 0.00264 | 97,424.2424 | 07:46:00 |
| 0.002638 | 1,061.4103 | 07:46:00 |
| 0.002638 | 379.075 | 07:45:57 |
| 0.002638 | 98,559.5147 | 07:45:57 |
| 0.002638 | 260,000 | 07:44:30 |
| 0.00264 | 1,560.0303 | 07:43:27 |
| 0.002638 | 96,998.3018 | 07:43:27 |
| 0.002638 | 260,000 | 07:40:50 |
| 0.002638 | 3,001.6982 | 07:40:15 |
| 0.00264 | 260,000 | 07:39:55 |
| 0.002639 | 100,000 | 07:33:46 |
| 0.002639 | 260,000 | 07:33:26 |
| 0.002642 | 95,064.7346 | 07:32:43 |
| 0.002641 | 3,346.8277 | 07:32:43 |
| 0.002641 | 37.8705 | 07:32:24 |
| 0.002639 | 98,484.2684 | 07:32:24 |
| 0.002638 | 400 | 07:30:28 |
| 0.002639 | 260,000 | 07:29:47 |
| 0.002639 | 378.9374 | 07:29:16 |
| 0.002639 | 1,136.7942 | 07:29:16 |
| 0.002641 | 3,723.6213 | 07:28:44 |
| 0.002639 | 94,795.7243 | 07:28:44 |
| 0.002639 | 1,136.7942 | 07:28:37 |
| 0.002639 | 260,000 | 07:27:36 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved