Last Price
0.003033
24h Change
-0.000496 (-14.05%)
24h Volume (XPR)
277,712,344.3287
24h Volume (XMD)
902,287.343985
24h High
0.003555
24h Low
0.002873
Last Price
0.003033
24h Change
-0.000496 (-14.05%)
24h Volume (XMD)
902,287.343985
24h Volume (XPR)
277,712,344.3287
24h High
0.003555
24h Low
0.002873
Price XMD
Amount XPR
Total XMD
108
413
304
111
304
405
61
12
111
182
553
173
419
499
112
411
445
112
483
434
113
413
414
113
424
12
62
765
114
416
0.000001
110
60
328
109
109
60
108
603
108
108
59
726
11
107
86
107
459
107
422
106
474
58
106
524
106
11
586
2.1K
105
Market | Price | 24h | |
|---|---|---|---|
| 0.003033 | -14.05% | ||
| 88,826 | -4.23% | ||
| 2,965 | -7.27% | ||
| 0.37 | -1.6% | ||
| 0.000448 | -16.88% | ||
| 0.1502 | -14.71% | ||
| 0.1255 | -3.39% | ||
| 0.10775 | -3.71% | ||
| 68.899 | -4% | ||
| 1.915 | -4.73% | ||
| 128.807107 | -4.23% | ||
| 0.2085 | -3.92% | ||
| 0.3585 | -3.11% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.003033 | 766.8958 | 01:37:45 |
| 0.00303 | 136,988.0149 | 01:37:37 |
| 0.00303 | 123,011.985 | 01:37:36 |
| 0.00303 | 61,879.7973 | 01:37:01 |
| 0.00302 | 118,991.8175 | 01:37:01 |
| 0.00302 | 181,068.7377 | 01:37:01 |
| 0.003028 | 59,939.4448 | 01:37:01 |
| 0.003028 | 39,986.1996 | 01:36:49 |
| 0.003028 | 159,982.7229 | 01:36:49 |
| 0.003028 | 91.6333 | 01:36:49 |
| 0.003028 | 315.6446 | 01:36:14 |
| 0.003016 | 360,000 | 01:36:14 |
| 0.003028 | 125.9682 | 01:34:41 |
| 0.003023 | 36,360 | 01:34:41 |
| 0.003028 | 19,466.7539 | 01:34:30 |
| 0.003005 | 24,064.6615 | 01:34:26 |
| 0.003006 | 20,082.6553 | 01:34:26 |
| 0.003007 | 83,139.3415 | 01:34:26 |
| 0.003007 | 3,859.3481 | 01:34:26 |
| 0.003013 | 36,360 | 01:34:26 |
| 0.003015 | 130,967.726 | 01:34:26 |
| 0.003023 | 34,026.2676 | 01:34:26 |
| 0.00303 | 14,421.7491 | 01:33:18 |
| 0.00303 | 160,686.4686 | 01:31:38 |
| 0.00303 | 100,000 | 01:31:38 |
| 0.00303 | 260,000 | 01:31:25 |
| 0.003023 | 2,107.8356 | 01:30:24 |
| 0.003025 | 6,940.95 | 01:30:24 |
| 0.003033 | 0.0006 | 01:30:24 |
| 0.003035 | 199,505.766 | 01:30:24 |
| 0.003035 | 60,494.234 | 01:30:24 |
| 0.003035 | 299,505.766 | 01:30:22 |
| 0.003038 | 260,000 | 01:26:26 |
| 0.003044 | 260,000 | 01:24:17 |
| 0.003033 | 36,359.9995 | 01:23:27 |
| 0.003053 | 0.0003 | 01:23:27 |
| 0.003053 | 36,359.9999 | 01:23:27 |
| 0.003025 | 737.6436 | 01:23:21 |
| 0.003028 | 20,082.1311 | 01:23:21 |
| 0.003064 | 23,643.3991 | 01:23:15 |
| 0.003063 | 36,360 | 01:23:15 |
| 0.00305 | 20,000 | 01:23:15 |
| 0.003043 | 22,761.6646 | 01:23:15 |
| 0.003029 | 96,474.8102 | 01:23:15 |
| 0.003027 | 100,000 | 01:23:15 |
| 0.003025 | 59,046.0981 | 01:23:13 |
| 0.003025 | 66,023.329 | 01:23:12 |
| 0.003027 | 260,000 | 01:23:12 |
| 0.003029 | 260,000 | 01:20:12 |
| 0.003029 | 3,525.1898 | 01:19:50 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved