Last Price
0.002875
24h Change
0.000166 (+6.13%)
24h Volume (XPR)
242,269,724.145
24h Volume (XMD)
680,269.759143
24h High
0.002935
24h Low
0.002709
Last Price
0.002875
24h Change
0.000166 (+6.13%)
24h Volume (XMD)
680,269.759143
24h Volume (XPR)
242,269,724.145
24h High
0.002935
24h Low
0.002709
Price XMD
Amount XPR
Total XMD
1.0K
288
18
53
53
239
53
53
387
53
19
53
58
399
53
53
53
53
14
53
400
54
59
392
2.425789
54
393
54
402
54
0.060806
381
52
52
389
52
57
49
379
52
461
52
386
52
510
51
376
51
57
570
51
343
48
47
250
373
51
687
51
381
Market | Price | 24h | |
|---|---|---|---|
| 0.002875 | 6.13% | ||
| 81,040 | 0.86% | ||
| 2,344.75 | 1.26% | ||
| 0.3331 | -0.27% | ||
| 0.000608 | 16.03% | ||
| 0.148805 | 1.87% | ||
| 0.10937 | 0.52% | ||
| 0.09293 | -0.08% | ||
| 58.42 | 0.19% | ||
| 1.424223 | 0.3% | ||
| 93.8215 | 0.95% | ||
| 0.164 | -0.29% | ||
| 0.273 | 0.74% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002875 | 260,000 | 21:11:37 |
| 0.002883 | 11,857.9951 | 21:10:11 |
| 0.002871 | 43,547.5889 | 21:06:49 |
| 0.00287 | 176,181.6545 | 21:05:28 |
| 0.00287 | 348.4564 | 21:05:23 |
| 0.00287 | 3,080.3937 | 21:05:23 |
| 0.00287 | 180,389.4954 | 21:04:56 |
| 0.002874 | 10,656.2755 | 21:04:25 |
| 0.002873 | 70,405.1041 | 21:04:25 |
| 0.002871 | 9,439.2198 | 21:04:25 |
| 0.00287 | 79,610.5046 | 21:04:14 |
| 0.00287 | 63,301.9313 | 21:03:42 |
| 0.00287 | 217,087.5641 | 21:03:42 |
| 0.002871 | 90,560.7802 | 21:03:11 |
| 0.00287 | 20,000 | 21:02:38 |
| 0.002871 | 260,000 | 21:02:35 |
| 0.002873 | 29,594.8959 | 21:01:33 |
| 0.002872 | 60,924.0475 | 21:01:33 |
| 0.002872 | 38,893.1559 | 20:57:12 |
| 0.002872 | 260,000 | 20:57:06 |
| 0.002872 | 182.7966 | 20:56:31 |
| 0.002873 | 260,000 | 20:55:28 |
| 0.002874 | 260,000 | 20:53:27 |
| 0.002872 | 123,305.2076 | 20:50:58 |
| 0.002872 | 117,605.3108 | 20:50:58 |
| 0.002872 | 18,906.6853 | 20:50:57 |
| 0.002872 | 81,093.3147 | 20:49:54 |
| 0.002871 | 9,439.2198 | 20:49:54 |
| 0.00287 | 22,912.4361 | 20:49:18 |
| 0.00287 | 39,217.5609 | 20:48:47 |
| 0.00287 | 121,349.5902 | 20:48:47 |
| 0.00287 | 176,520.4128 | 20:48:47 |
| 0.002871 | 90,560.7802 | 20:48:16 |
| 0.002871 | 260,000 | 20:47:18 |
| 0.00287 | 23,231.9218 | 20:43:50 |
| 0.00287 | 50,840 | 20:43:50 |
| 0.00287 | 9,407.6656 | 20:43:50 |
| 0.00287 | 90,592.3344 | 20:42:47 |
| 0.00287 | 260,000 | 20:42:11 |
| 0.002872 | 260,000 | 20:41:09 |
| 0.002868 | 18,158.7985 | 20:38:13 |
| 0.002873 | 19.386 | 20:38:13 |
| 0.002873 | 196,940.3909 | 20:38:13 |
| 0.002873 | 1,813.8716 | 20:37:22 |
| 0.002876 | 347.7051 | 20:36:59 |
| 0.002876 | 260,000 | 20:36:42 |
| 0.002876 | 15,654.2976 | 20:36:23 |
| 0.002876 | 47,529.4829 | 20:36:07 |
| 0.00288 | 250,548.6111 | 20:36:02 |
| 0.00288 | 9,722.2223 | 20:36:02 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved