Last Price
0.002788
24h Change
-0.000009 (-0.32%)
24h Volume (XPR)
303,124,015.6537
24h Volume (XMD)
846,357.706698
24h High
0.002832
24h Low
0.002754
Last Price
0.002788
24h Change
-0.000009 (-0.32%)
24h Volume (XMD)
846,357.706698
24h Volume (XPR)
303,124,015.6537
24h High
0.002832
24h Low
0.002754
Price XMD
Amount XPR
Total XMD
1.0K
279
1.3K
51
190
203
454
51
1.7K
138
204
1.5K
51
1.5K
199
1.5K
51
1.7K
1.5K
200
1.5K
408
1.5K
218
1.5K
51
1.7K
2.0K
206
1.5K
56
1.5K
498
197
844
51
18
210
1.9K
1.7K
4.980686
477
1.5K
201
1.5K
427
883
195
834
1.7K
417
1.4K
195
1.5K
582
207
1.5K
200
1.9K
1.8K
Market | Price | 24h | |
|---|---|---|---|
| 0.002788 | -0.32% | ||
| 77,531.245 | 0.33% | ||
| 2,541 | 3.1% | ||
| 0.2537 | 3.55% | ||
| 0.000365 | -6.17% | ||
| 0.13296 | 3.31% | ||
| 0.08498 | 1.25% | ||
| 0.074745 | -1.45% | ||
| 53.337 | 1.88% | ||
| 1.365 | 0.66% | ||
| 102.5 | 3.08% | ||
| 0.1785 | 0.56% | ||
| 0.2055 | -1.67% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002788 | 239,993.8638 | 21:07:48 |
| 0.002788 | 26,260.2101 | 21:07:13 |
| 0.002788 | 93,745.9261 | 21:07:13 |
| 0.00279 | 260,000 | 21:07:02 |
| 0.002793 | 62,507.9226 | 21:06:00 |
| 0.002792 | 30,592.8983 | 21:06:00 |
| 0.002787 | 308.3038 | 21:05:49 |
| 0.00279 | 260,000 | 21:05:49 |
| 0.002787 | 1,583.696 | 21:04:58 |
| 0.002787 | 7,176.9895 | 21:04:58 |
| 0.002787 | 2,441.4809 | 21:04:58 |
| 0.002792 | 40,107.1017 | 21:04:46 |
| 0.00279 | 53,054.112 | 21:04:46 |
| 0.002784 | 360,000 | 21:00:18 |
| 0.002785 | 260,000 | 20:57:44 |
| 0.002785 | 5,686.5206 | 20:57:09 |
| 0.002785 | 35,906.6427 | 20:57:09 |
| 0.002787 | 260,000 | 20:55:42 |
| 0.00279 | 260,000 | 20:54:46 |
| 0.00279 | 1,231.4623 | 20:53:43 |
| 0.002786 | 92,090.5313 | 20:53:43 |
| 0.002786 | 260,093.3237 | 20:52:32 |
| 0.002786 | 7,816.145 | 20:52:01 |
| 0.00279 | 4,771.8996 | 20:51:30 |
| 0.002787 | 88,513.2401 | 20:51:30 |
| 0.002787 | 11,486.7599 | 20:49:23 |
| 0.002786 | 1,794.8721 | 20:49:12 |
| 0.002786 | 7,179.5682 | 20:49:12 |
| 0.002786 | 30,921.5473 | 20:49:12 |
| 0.002787 | 260,000 | 20:48:36 |
| 0.00279 | 252.8315 | 20:47:34 |
| 0.002787 | 93,037.1726 | 20:47:34 |
| 0.002787 | 6,962.8274 | 20:46:50 |
| 0.002785 | 133,488.9607 | 20:46:23 |
| 0.002785 | 38,893.1676 | 20:45:48 |
| 0.002785 | 20,002.0438 | 20:45:48 |
| 0.002785 | 22,602.9023 | 20:45:48 |
| 0.002785 | 84,012.8201 | 20:45:48 |
| 0.002786 | 61,000.1055 | 20:45:48 |
| 0.002786 | 198,999.8945 | 20:45:37 |
| 0.002786 | 161,000.1055 | 20:45:02 |
| 0.002787 | 260,000 | 20:41:29 |
| 0.00279 | 93,189.9641 | 20:40:26 |
| 0.002786 | 98,999.8945 | 20:40:26 |
| 0.002786 | 260,000 | 20:40:14 |
| 0.002786 | 1,000.1055 | 20:40:01 |
| 0.00279 | 12,462.425 | 20:39:23 |
| 0.002788 | 80,785.4499 | 20:39:23 |
| 0.002788 | 17,536.5344 | 20:39:11 |
| 0.002786 | 75,774.6383 | 20:39:11 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved