Last Price
0.002348
24h Change
-0.000042 (-1.76%)
24h Volume (XPR)
212,547,037.2694
24h Volume (XMD)
502,527.985721
24h High
0.002403
24h Low
0.002321
Last Price
0.002348
24h Change
-0.000042 (-1.76%)
24h Volume (XMD)
502,527.985721
24h Volume (XPR)
212,547,037.2694
24h High
0.002403
24h Low
0.002321
Price XMD
Amount XPR
Total XMD
845
235
174
236
83
43
68
315
40
43
31
43
71
323
43
31
40
74
211
78
40
75
48
326
31
44
31
44
31
44
247
7.721645
17
39
1.037007
1.373526
42
39
11.0K
42
4.4815
569
39
42
630
42
39
314
42
39
42
174
2.1K
42
39
127
42
660
45
304
Market | Price | 24h | |
|---|---|---|---|
| 0.002348 | -1.76% | ||
| 75,730 | -0.63% | ||
| 2,339 | -1.43% | ||
| 0.29595 | -4.53% | ||
| 0.000289 | -3.34% | ||
| 0.13902 | 0.21% | ||
| 0.094945 | -4.54% | ||
| 0.089695 | 0.11% | ||
| 55.7 | -0.66% | ||
| 1.441 | -1.1% | ||
| 87.3 | 0.46% | ||
| 0.172 | 0.35% | ||
| 0.2515 | 0.6% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002348 | 260,000 | 16:44:19 |
| 0.002346 | 10,244.2911 | 16:43:41 |
| 0.00235 | 90,892.5638 | 16:43:41 |
| 0.00235 | 169,107.4362 | 16:43:41 |
| 0.002346 | 12,663.8191 | 16:42:55 |
| 0.00235 | 30,892.5638 | 16:42:39 |
| 0.002349 | 79,779.6829 | 16:42:39 |
| 0.002346 | 131,766.3552 | 16:39:27 |
| 0.002346 | 54,422.7949 | 16:38:55 |
| 0.002346 | 173,810.8499 | 16:38:55 |
| 0.002349 | 20,220.3171 | 16:38:24 |
| 0.002348 | 90,503.6095 | 16:38:24 |
| 0.002348 | 260,000 | 16:38:10 |
| 0.002348 | 9,496.3905 | 16:37:35 |
| 0.002349 | 260,000 | 16:36:34 |
| 0.002348 | 8,524.1126 | 16:35:24 |
| 0.00235 | 160,000 | 16:32:19 |
| 0.00235 | 100,000 | 16:32:19 |
| 0.00235 | 260,000 | 16:32:01 |
| 0.002352 | 260,000 | 16:30:24 |
| 0.002352 | 25,829.3188 | 16:29:52 |
| 0.002356 | 260,000 | 16:27:08 |
| 0.002348 | 159.4973 | 16:26:12 |
| 0.002353 | 18,090.2107 | 16:26:12 |
| 0.002353 | 89.7893 | 16:26:12 |
| 0.002358 | 18,180 | 16:26:12 |
| 0.002343 | 270.2618 | 16:26:10 |
| 0.00235 | 16,900 | 16:26:10 |
| 0.002364 | 4,242.0148 | 16:26:05 |
| 0.002363 | 18,180 | 16:26:05 |
| 0.00236 | 13,000 | 16:26:05 |
| 0.00236 | 26,694.448 | 16:26:05 |
| 0.002358 | 16,900 | 16:26:05 |
| 0.002358 | 18,180 | 16:26:05 |
| 0.002355 | 13,000 | 16:26:05 |
| 0.00235 | 260,000 | 16:25:13 |
| 0.00235 | 0.0004 | 16:24:39 |
| 0.002351 | 260,000 | 16:20:58 |
| 0.002353 | 0.0004 | 16:20:23 |
| 0.002353 | 241,819.9998 | 16:20:02 |
| 0.002353 | 18,180 | 16:20:02 |
| 0.00235 | 16,899.9996 | 16:19:02 |
| 0.002343 | 106.1933 | 16:19:00 |
| 0.002348 | 18,137.5425 | 16:19:00 |
| 0.002348 | 42.4575 | 16:19:00 |
| 0.002353 | 18,180 | 16:19:00 |
| 0.00236 | 11,480.3279 | 16:18:56 |
| 0.002358 | 18,180 | 16:18:56 |
| 0.002358 | 11,458.2638 | 16:18:56 |
| 0.002351 | 260,000 | 16:16:05 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved