Last Price
0.002253
24h Change
0.000034 (+1.53%)
24h Volume (XPR)
216,393,107.5662
24h Volume (XMD)
484,367.961936
24h High
0.00234
24h Low
0.002195
Last Price
0.002253
24h Change
0.000034 (+1.53%)
24h Volume (XMD)
484,367.961936
24h Volume (XPR)
216,393,107.5662
24h High
0.00234
24h Low
0.002195
Price XMD
Amount XPR
Total XMD
225
5.27044
41
41
41
310
41
42
166
42
330
42
312
42
15
88
307
42
308
42
315
42
351
42
310
42
42
47
318
43
20
579
299
41
45
41
1.837928
41
41
296
40
40
195
40
45
40
294
40
40
233
40
40
291
40
44
441
40
296
40
39
Market | Price | 24h | |
|---|---|---|---|
| 0.002253 | 1.53% | ||
| 67,360 | 1.06% | ||
| 2,090.5 | 1.31% | ||
| 0.281 | 3.88% | ||
| 0.000249 | 1.63% | ||
| 0.12294 | 1.13% | ||
| 0.093295 | 2.42% | ||
| 0.0881 | 1.04% | ||
| 53.7 | 1.44% | ||
| 1.332 | 1.6% | ||
| 81.3 | 0.87% | ||
| 0.165 | -0.24% | ||
| 0.248 | 1.89% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002253 | 260,000 | 16:11:43 |
| 0.002258 | 15,845.8813 | 16:10:40 |
| 0.00225 | 99,653.3334 | 16:10:40 |
| 0.002249 | 69,972.1476 | 16:10:14 |
| 0.002249 | 30,027.8523 | 16:10:06 |
| 0.002249 | 260,000 | 16:09:04 |
| 0.00225 | 260,346.6666 | 16:08:04 |
| 0.002248 | 9,144.5523 | 16:07:04 |
| 0.002253 | 9,280.4877 | 16:07:04 |
| 0.002253 | 8,899.5124 | 16:07:04 |
| 0.002258 | 9,280.4875 | 16:07:04 |
| 0.002258 | 8,899.5128 | 16:07:04 |
| 0.002263 | 9,500.2068 | 16:07:04 |
| 0.002263 | 8,679.7935 | 16:07:04 |
| 0.002268 | 9,738.0423 | 16:07:04 |
| 0.002268 | 8,441.9578 | 16:07:04 |
| 0.002273 | 9,961.6462 | 16:07:04 |
| 0.002273 | 8,218.3539 | 16:07:04 |
| 0.002278 | 18,180 | 16:07:04 |
| 0.002285 | 5,397.7505 | 16:07:01 |
| 0.002283 | 18,180 | 16:07:01 |
| 0.002278 | 18,180 | 16:07:01 |
| 0.002273 | 18,180 | 16:07:01 |
| 0.002268 | 18,180 | 16:07:01 |
| 0.002263 | 18,180 | 16:07:01 |
| 0.002258 | 18,180 | 16:07:01 |
| 0.002247 | 172.5597 | 16:07:00 |
| 0.002255 | 8,702.3139 | 16:07:00 |
| 0.002255 | 109,269.8105 | 16:07:00 |
| 0.002253 | 18,180 | 16:07:00 |
| 0.002247 | 232.3809 | 16:06:12 |
| 0.002248 | 18,180 | 16:06:12 |
| 0.002253 | 0.0004 | 16:06:12 |
| 0.002253 | 18,137.9055 | 16:06:12 |
| 0.002253 | 42.0943 | 16:06:12 |
| 0.002258 | 18,180 | 16:06:12 |
| 0.002263 | 0.0017 | 16:06:12 |
| 0.002263 | 18,179.9983 | 16:06:12 |
| 0.002268 | 0.0013 | 16:06:12 |
| 0.002268 | 18,179.9991 | 16:06:12 |
| 0.002273 | 0.0008 | 16:06:12 |
| 0.002273 | 18,179.9992 | 16:06:12 |
| 0.002278 | 0.0004 | 16:06:12 |
| 0.002278 | 18,179.9996 | 16:06:12 |
| 0.002285 | 44,784.9645 | 16:06:10 |
| 0.002283 | 18,180 | 16:06:10 |
| 0.002278 | 18,180 | 16:06:10 |
| 0.002275 | 68,815.6682 | 16:06:10 |
| 0.002273 | 20,000 | 16:06:10 |
| 0.002273 | 18,180 | 16:06:10 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved