Last Price
0.002585
24h Change
-0.000134 (-4.93%)
24h Volume (XPR)
225,199,534.0417
24h Volume (XMD)
605,075.604628
24h High
0.002828
24h Low
0.00253
Last Price
0.002585
24h Change
-0.000134 (-4.93%)
24h Volume (XMD)
605,075.604628
24h Volume (XPR)
225,199,534.0417
24h High
0.002828
24h Low
0.00253
Price XMD
Amount XPR
Total XMD
931
259
259
47
47
47
39
47
52
5.279905
356
22
48
357
48
1.005
350
1.005
1.005
48
350
48
12
359
72
53
647
48
352
27
152
47
46
351
47
47
31
341
47
47
348
10
46
46
51
46
11
5.494416
49
345
46
283
46
336
46
420
77
50
5
601
11
Market | Price | 24h | |
|---|---|---|---|
| 0.002585 | -4.93% | ||
| 77,245 | -1.4% | ||
| 2,126.635 | -3.25% | ||
| 0.2955 | -0.51% | ||
| 0.000471 | -6.55% | ||
| 0.15922 | -1.68% | ||
| 0.106895 | -2.11% | ||
| 0.089495 | -1.86% | ||
| 54.261 | -3.28% | ||
| 1.3905 | -0.89% | ||
| 85.563 | -0.99% | ||
| 0.149 | -1.59% | ||
| 0.252976 | -0.01% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002585 | 1,565.7295 | 05:47:36 |
| 0.002588 | 2,307.357 | 05:47:36 |
| 0.002589 | 260,000 | 05:46:49 |
| 0.002588 | 257,692.643 | 05:44:01 |
| 0.002588 | 100,463.6785 | 05:42:59 |
| 0.002585 | 199,668.6856 | 05:40:40 |
| 0.002585 | 29,013.5396 | 05:40:08 |
| 0.002585 | 131,317.7748 | 05:40:08 |
| 0.002588 | 100,463.6785 | 05:39:37 |
| 0.002588 | 17,180 | 05:36:37 |
| 0.00259 | 260,000 | 05:33:32 |
| 0.002588 | 1,000 | 05:32:51 |
| 0.002593 | 385.6536 | 05:32:29 |
| 0.00259 | 100,000 | 05:32:29 |
| 0.00259 | 260,000 | 05:32:00 |
| 0.002593 | 385.6536 | 05:30:57 |
| 0.00259 | 100,000 | 05:30:57 |
| 0.00259 | 260,000 | 05:27:23 |
| 0.002593 | 385.6536 | 05:26:20 |
| 0.00259 | 100,000 | 05:26:20 |
| 0.00259 | 260,000 | 05:25:51 |
| 0.002593 | 385.6536 | 05:24:48 |
| 0.00259 | 100,000 | 05:24:48 |
| 0.00259 | 260,000 | 05:18:43 |
| 0.002593 | 385.6536 | 05:17:40 |
| 0.00259 | 100,000 | 05:17:40 |
| 0.00259 | 260,000 | 05:16:19 |
| 0.002593 | 385.6536 | 05:15:17 |
| 0.00259 | 100,000 | 05:15:17 |
| 0.00259 | 260,000 | 05:11:36 |
| 0.002593 | 385.6536 | 05:10:33 |
| 0.00259 | 100,000 | 05:10:33 |
| 0.00259 | 260,000 | 05:09:12 |
| 0.002593 | 385.6536 | 05:08:09 |
| 0.00259 | 100,000 | 05:08:09 |
| 0.00259 | 260,000 | 05:04:28 |
| 0.002593 | 385.6536 | 05:03:25 |
| 0.00259 | 100,000 | 05:03:25 |
| 0.00259 | 260,000 | 05:02:04 |
| 0.002593 | 63,750.7608 | 05:01:01 |
| 0.00259 | 36,561.497 | 05:01:01 |
| 0.00259 | 63,300.8397 | 04:59:36 |
| 0.00259 | 137.6633 | 04:57:28 |
| 0.002589 | 48,143.4732 | 04:57:28 |
| 0.002589 | 51,856.5268 | 04:57:28 |
| 0.002589 | 260,000 | 04:56:18 |
| 0.00259 | 260,000 | 04:54:57 |
| 0.002591 | 38,453.377 | 04:49:26 |
| 0.002591 | 6,017.9081 | 04:48:43 |
| 0.00259 | 26,396.9369 | 04:47:58 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved