Last Price
0.002241
24h Change
-0.000053 (-2.31%)
24h Volume (XPR)
225,157,260.7952
24h Volume (XMD)
511,389.935243
24h High
0.002333
24h Low
0.002228
Last Price
0.002241
24h Change
-0.000053 (-2.31%)
24h Volume (XMD)
511,389.935243
24h Volume (XPR)
225,157,260.7952
24h High
0.002333
24h Low
0.002228
Price XMD
Amount XPR
Total XMD
61
41
41
41
72
41
33
302
41
45
91
41
42
165
11
42
46
42
88
307
68
308
42
42
569
42
42
73
318
43
41
89
36
296
40
302
40
302
40
44
319
40
294
40
400
40
95
40
395
40
291
40
44
441
40
296
40
39
288
39
Market | Price | 24h | |
|---|---|---|---|
| 0.002241 | -2.31% | ||
| 68,530 | -1.98% | ||
| 2,104 | -3.18% | ||
| 0.287 | -2.05% | ||
| 0.000253 | -2.32% | ||
| 0.12617 | -0.69% | ||
| 0.091 | -2.83% | ||
| 0.0863 | -3.36% | ||
| 53.755 | -1.82% | ||
| 1.324 | -1.45% | ||
| 81.1105 | -2.39% | ||
| 0.156 | -1.89% | ||
| 0.2455 | -2.96% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002241 | 72,913.2083 | 19:51:27 |
| 0.002237 | 100,000 | 19:51:27 |
| 0.002237 | 260,000 | 19:49:18 |
| 0.002241 | 16,198.1258 | 19:48:15 |
| 0.002237 | 100,000 | 19:48:15 |
| 0.002237 | 260,000 | 19:48:04 |
| 0.002241 | 16,198.1258 | 19:47:01 |
| 0.002237 | 100,000 | 19:47:01 |
| 0.002237 | 260,000 | 19:46:53 |
| 0.002241 | 55,278.5185 | 19:44:55 |
| 0.002238 | 18,180 | 19:44:55 |
| 0.002235 | 100,000 | 19:44:55 |
| 0.002235 | 260,000 | 19:42:10 |
| 0.00223 | 2,334.0169 | 19:40:57 |
| 0.002233 | 0.0004 | 19:40:57 |
| 0.002235 | 160,000 | 19:40:57 |
| 0.002235 | 100,000 | 19:40:57 |
| 0.002235 | 260,000 | 19:40:42 |
| 0.002241 | 65,060.2409 | 19:39:54 |
| 0.002237 | 51,050.5141 | 19:39:54 |
| 0.002237 | 16,316.4953 | 19:39:40 |
| 0.002235 | 100,000 | 19:39:40 |
| 0.002235 | 260,000 | 19:36:59 |
| 0.002237 | 16,316.4953 | 19:35:56 |
| 0.002235 | 100,000 | 19:35:56 |
| 0.002235 | 260,000 | 19:34:48 |
| 0.002237 | 16,316.4953 | 19:33:45 |
| 0.002235 | 100,000 | 19:33:45 |
| 0.002235 | 260,000 | 19:33:35 |
| 0.002237 | 260,000 | 19:30:50 |
| 0.002241 | 16,198.1258 | 19:29:47 |
| 0.002237 | 100,000 | 19:29:47 |
| 0.002237 | 260,000 | 19:28:38 |
| 0.002241 | 16,198.1258 | 19:27:35 |
| 0.002237 | 100,000 | 19:27:35 |
| 0.002237 | 260,000 | 19:24:41 |
| 0.002241 | 30,482.4185 | 19:23:37 |
| 0.002237 | 85,690.1655 | 19:23:37 |
| 0.002237 | 260,000 | 19:23:30 |
| 0.002237 | 14,309.8345 | 19:23:16 |
| 0.002233 | 18,179.9997 | 19:19:25 |
| 0.002241 | 44,316.448 | 19:19:20 |
| 0.002238 | 18,180 | 19:19:20 |
| 0.00223 | 217,689.9746 | 19:18:31 |
| 0.00223 | 27,221.134 | 19:17:56 |
| 0.00223 | 115,088.8914 | 19:17:56 |
| 0.002228 | 502.1439 | 19:17:35 |
| 0.002233 | 9,219.3761 | 19:17:35 |
| 0.002233 | 151,362.8003 | 19:17:35 |
| 0.002233 | 99,417.8236 | 19:17:35 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved