Last Price
0.002545
24h Change
0.000008 (+0.32%)
24h Volume (XPR)
231,773,798.6563
24h Volume (XMD)
584,474.511385
24h High
0.002568
24h Low
0.00245
Last Price
0.002545
24h Change
0.000008 (+0.32%)
24h Volume (XMD)
584,474.511385
24h Volume (XPR)
231,773,798.6563
24h High
0.002568
24h Low
0.00245
Price XMD
Amount XPR
Total XMD
878
13
178
42
13
1.7K
47
341
13
13
13
47
351
98
13
522
47
354
47
467
13
47
100
60
355
47
13
347
100
389
48
356
13
48
357
61
349
48
13
13
13
13
13
13
13
13
2.864259
46
645
39
500
658
645
44
336
46
51
38
46
46
259
46
45
95
45
45
6.372575
45
608
45
268
45
45
328
45
45
Market | Price | 24h | |
|---|---|---|---|
| 0.002545 | 0.32% | ||
| 69,800 | 0.75% | ||
| 2,072 | 0.22% | ||
| 0.30125 | 4.22% | ||
| 0.000413 | 1.98% | ||
| 0.13613 | 1.09% | ||
| 0.115 | 18.58% | ||
| 0.103 | -0.29% | ||
| 55.95 | 0% | ||
| 1.535 | 7.04% | ||
| 88.4 | 4% | ||
| 0.1755 | 5.41% | ||
| 0.3 | 8.3% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002545 | 15,127.1846 | 02:10:38 |
| 0.002554 | 2,036.0219 | 02:10:10 |
| 0.002548 | 100,000 | 02:10:10 |
| 0.002548 | 260,000 | 02:06:17 |
| 0.002554 | 2,036.0219 | 02:05:14 |
| 0.002548 | 100,000 | 02:05:14 |
| 0.002548 | 260,000 | 02:05:03 |
| 0.002554 | 2,036.0219 | 02:04:00 |
| 0.002548 | 100,000 | 02:04:00 |
| 0.002548 | 260,000 | 02:01:01 |
| 0.002554 | 2,036.0219 | 01:59:58 |
| 0.002548 | 100,000 | 01:59:58 |
| 0.002543 | 393.5511 | 01:59:49 |
| 0.002548 | 260,000 | 01:59:10 |
| 0.002554 | 2,036.0219 | 01:58:07 |
| 0.002548 | 100,000 | 01:58:07 |
| 0.002548 | 260,000 | 01:57:56 |
| 0.002554 | 2,036.0219 | 01:56:53 |
| 0.002548 | 100,000 | 01:56:53 |
| 0.002548 | 260,000 | 01:53:54 |
| 0.002554 | 2,036.0219 | 01:52:51 |
| 0.002548 | 100,000 | 01:52:51 |
| 0.002548 | 260,000 | 01:52:02 |
| 0.002554 | 10,272.2991 | 01:51:08 |
| 0.002554 | 2,036.0219 | 01:51:00 |
| 0.002548 | 100,000 | 01:51:00 |
| 0.002548 | 260,000 | 01:50:48 |
| 0.002554 | 1,879.4048 | 01:49:46 |
| 0.002552 | 100,000 | 01:49:46 |
| 0.002552 | 260,000 | 01:46:46 |
| 0.002543 | 16,660.1187 | 01:46:22 |
| 0.00255 | 0.0007 | 01:46:22 |
| 0.002554 | 1,879.4048 | 01:45:43 |
| 0.002552 | 100,000 | 01:45:43 |
| 0.002552 | 260,000 | 01:44:55 |
| 0.002554 | 260,000 | 01:43:36 |
| 0.00255 | 259,999.9996 | 01:40:36 |
| 0.002558 | 1,622.4237 | 01:40:30 |
| 0.002553 | 18,180 | 01:40:30 |
| 0.00255 | 360,000 | 01:40:30 |
| 0.002538 | 9.9775 | 01:40:03 |
| 0.002548 | 18,180 | 01:40:03 |
| 0.002553 | 18,180 | 01:40:02 |
| 0.002562 | 3,815.9695 | 01:39:34 |
| 0.002558 | 18,180 | 01:39:34 |
| 0.002553 | 9,719.3656 | 01:39:34 |
| 0.002546 | 70,269.2483 | 01:39:34 |
| 0.002546 | 29,730.7517 | 01:39:31 |
| 0.002539 | 151,323.2872 | 01:39:31 |
| 0.002539 | 210,176.7128 | 01:39:31 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved