Last Price
0.002228
24h Change
-0.000026 (-1.15%)
24h Volume (XPR)
235,409,392.2821
24h Volume (XMD)
527,075.949706
24h High
0.002305
24h Low
0.00221
Last Price
0.002228
24h Change
-0.000026 (-1.15%)
24h Volume (XMD)
527,075.949706
24h Volume (XPR)
235,409,392.2821
24h High
0.002305
24h Low
0.00221
Price XMD
Amount XPR
Total XMD
3.3435
804
807
41
299
3.3735
41
307
41
3.3885
41
302
87
310
41
42
304
9.15746
3.4335
42
312
42
46
201
42
308
42
569
14
42
301
302
45
583
3.3135
40
308
40
384
40
299
40
395
40
287
40
44
441
40
296
40
39
92
39
530
39
293
39
161
39
Market | Price | 24h | |
|---|---|---|---|
| 0.002228 | -1.15% | ||
| 70,975 | -0.92% | ||
| 2,199.5 | -1.79% | ||
| 0.279 | -0.71% | ||
| 0.000252 | 0.4% | ||
| 0.12717 | -0.79% | ||
| 0.09187 | -0.68% | ||
| 0.08549 | -2.74% | ||
| 53.305 | -3.08% | ||
| 1.328877 | -0.46% | ||
| 83.39 | -1.42% | ||
| 0.150999 | -2.14% | ||
| 0.238999 | -2.45% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002228 | 18,180 | 13:22:31 |
| 0.002218 | 102,660.7895 | 13:22:20 |
| 0.002219 | 1,500 | 13:22:20 |
| 0.002223 | 17,816.7588 | 13:22:20 |
| 0.002233 | 139,066.9171 | 13:22:20 |
| 0.002233 | 102,753.0831 | 13:22:20 |
| 0.002233 | 18,180 | 13:22:20 |
| 0.002223 | 363.2414 | 13:21:37 |
| 0.002228 | 86.9178 | 13:21:37 |
| 0.002228 | 18,093.0823 | 13:21:32 |
| 0.002229 | 139.2759 | 13:21:32 |
| 0.002229 | 1,360.7242 | 13:21:25 |
| 0.002239 | 1,062.3135 | 13:21:17 |
| 0.002239 | 1,500 | 13:21:17 |
| 0.002233 | 14,090.0045 | 13:21:17 |
| 0.002228 | 100,000 | 13:21:17 |
| 0.002228 | 260,000 | 13:21:06 |
| 0.002233 | 4,089.9955 | 13:19:46 |
| 0.002228 | 18,180 | 13:19:46 |
| 0.002218 | 1,388.9173 | 13:17:23 |
| 0.002223 | 647.8803 | 13:17:23 |
| 0.002229 | 258,500 | 13:17:23 |
| 0.002229 | 1,500 | 13:17:23 |
| 0.002223 | 15,006.0409 | 13:16:45 |
| 0.002223 | 2,526.0796 | 13:16:26 |
| 0.002228 | 18,180 | 13:16:26 |
| 0.002238 | 18,180 | 13:16:26 |
| 0.002248 | 0.0004 | 13:16:26 |
| 0.002248 | 18,179.9999 | 13:16:26 |
| 0.002253 | 18,180 | 13:16:26 |
| 0.002218 | 747.6772 | 13:16:19 |
| 0.002219 | 1,500 | 13:16:19 |
| 0.002229 | 1,500 | 13:16:19 |
| 0.002239 | 750.8101 | 13:16:19 |
| 0.002239 | 749.19 | 13:16:19 |
| 0.002249 | 1,500 | 13:16:19 |
| 0.002218 | 1,272.3063 | 13:16:11 |
| 0.002218 | 11,014.2515 | 13:16:11 |
| 0.002259 | 163,783.6653 | 13:16:11 |
| 0.002259 | 1,500 | 13:16:10 |
| 0.002258 | 18,180 | 13:16:10 |
| 0.002253 | 18,180 | 13:16:10 |
| 0.002249 | 1,500 | 13:16:10 |
| 0.002243 | 18,180 | 13:16:10 |
| 0.002239 | 1,500 | 13:16:10 |
| 0.002233 | 18,180 | 13:16:10 |
| 0.002229 | 1,500 | 13:16:10 |
| 0.002228 | 18,180 | 13:16:10 |
| 0.002218 | 342.4782 | 13:15:50 |
| 0.002219 | 1,500 | 13:15:50 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved