We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XPR / XMD
Last Price
0.002228
24h Change
-0.000026 (-1.15%)
24h Volume (XPR)
235,409,392.2821
24h Volume (XMD)
527,075.949706
24h High
0.002305
24h Low
0.00221
XPR / XMD
Last Price
0.002228
24h Change
-0.000026 (-1.15%)
24h Volume (XMD)
527,075.949706
24h Volume (XPR)
235,409,392.2821
24h High
0.002305
24h Low
0.00221
Price
XMD
Amount
XPR
Total
XMD
0.002229
1,500
3.3435
0.002234
360,000
804
0.002239
360,437.6865
807
0.002243
18,180
41
0.002245
133,133
299
0.002249
1,500
3.3735
0.002253
18,180
41
0.002255
136,136
307
0.002258
18,180
41
0.002259
1,500
3.3885
0.002263
18,180
41
0.002265
133,133
302
0.002273
38,180
87
0.002275
136,136
310
0.002278
18,180
41
0.002283
18,180
42
0.002285
133,133
304
0.002288
4,002.3864
9.15746
0.002289
1,500
3.4335
0.002293
18,180
42
0.002295
136,136
312
0.002298
18,180
42
0.002303
20,000
46
0.002305
86,985.3684
201
0.002308
18,180
42
0.002310
133,133
308
0.002313
18,180
42
0.002320
245,245
569
0.002323
6,212.7164
14
0.002328
18,180
42
0.002224
0.000001
0.002218
135,750.3101
301
0.002215
136,136
302
0.002211
20,148.2695
45
0.002210
263,586.4398
583
0.002209
1,500
3.3135
0.002208
18,180
40
0.002205
139,633
308
0.002203
18,180
40
0.002200
174,415.5454
384
0.002198
18,180
40
0.002195
136,136
299
0.002193
18,180
40
0.002190
180,180
395
0.002188
18,180
40
0.002185
131,287.7272
287
0.002183
18,180
40
0.002181
20,150.1448
44
0.002180
202,202
441
0.002178
18,180
40
0.002175
136,136
296
0.002173
18,180
40
0.002168
18,180
39
0.002165
42,347.3011
92
0.002163
18,180
39
0.002160
245,245
530
0.002158
18,180
39
0.002155
136,136
293
0.002153
18,180
39
0.002150
74,727.0241
161
0.002148
18,180
39
XMD
Market
Price
24h
XPR / XMD
0.002228
-1.15%
XBTC / XMD
70,975
-0.92%
XETH / XMD
2,199.5
-1.79%
XMT / XMD
0.279
-0.71%
LOAN / XMD
0.000252
0.4%
METAL / XMD
0.12717
-0.79%
XDOGE / XMD
0.09187
-0.68%
XHBAR / XMD
0.08549
-2.74%
XLTC / XMD
53.305
-3.08%
XXRP / XMD
1.328877
-0.46%
XSOL / XMD
83.39
-1.42%
XXLM / XMD
0.150999
-2.14%
XADA / XMD
0.238999
-2.45%
Price
XMD
Amount
XPR
Time
0.002228
18,180
13:22:31
0.002218
102,660.7895
13:22:20
0.002219
1,500
13:22:20
0.002223
17,816.7588
13:22:20
0.002233
139,066.9171
13:22:20
0.002233
102,753.0831
13:22:20
0.002233
18,180
13:22:20
0.002223
363.2414
13:21:37
0.002228
86.9178
13:21:37
0.002228
18,093.0823
13:21:32
0.002229
139.2759
13:21:32
0.002229
1,360.7242
13:21:25
0.002239
1,062.3135
13:21:17
0.002239
1,500
13:21:17
0.002233
14,090.0045
13:21:17
0.002228
100,000
13:21:17
0.002228
260,000
13:21:06
0.002233
4,089.9955
13:19:46
0.002228
18,180
13:19:46
0.002218
1,388.9173
13:17:23
0.002223
647.8803
13:17:23
0.002229
258,500
13:17:23
0.002229
1,500
13:17:23
0.002223
15,006.0409
13:16:45
0.002223
2,526.0796
13:16:26
0.002228
18,180
13:16:26
0.002238
18,180
13:16:26
0.002248
0.0004
13:16:26
0.002248
18,179.9999
13:16:26
0.002253
18,180
13:16:26
0.002218
747.6772
13:16:19
0.002219
1,500
13:16:19
0.002229
1,500
13:16:19
0.002239
750.8101
13:16:19
0.002239
749.19
13:16:19
0.002249
1,500
13:16:19
0.002218
1,272.3063
13:16:11
0.002218
11,014.2515
13:16:11
0.002259
163,783.6653
13:16:11
0.002259
1,500
13:16:10
0.002258
18,180
13:16:10
0.002253
18,180
13:16:10
0.002249
1,500
13:16:10
0.002243
18,180
13:16:10
0.002239
1,500
13:16:10
0.002233
18,180
13:16:10
0.002229
1,500
13:16:10
0.002228
18,180
13:16:10
0.002218
342.4782
13:15:50
0.002219
1,500
13:15:50
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XPR
25%
50%
75%
100%
Total
XMD
Buy XPR
Price
XMD
Amount
Max: -
XPR
25%
50%
75%
100%
Total
XMD
Sell XPR
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved