Last Price
0.002368
24h Change
0.000148 (+6.67%)
24h Volume (XPR)
308,950,821.5088
24h Volume (XMD)
708,043.254248
24h High
0.002421
24h Low
0.0022
Last Price
0.002368
24h Change
0.000148 (+6.67%)
24h Volume (XMD)
708,043.254248
24h Volume (XPR)
308,950,821.5088
24h High
0.002421
24h Low
0.0022
Price XMD
Amount XPR
Total XMD
237
8.058
43
8.0716
8.0818
43
8.0954
43
8.1056
52
8.1294
44
334
52
8.1668
44
320
8.1804
44
8.1906
52
329
8.2144
44
8.228
52
371
8.2518
44
446
54
315
91
321
43
312
43
473
42
318
89
42
310
42
569
42
315
42
308
42
141
88
313
42
312
42
330
42
292
42
Market | Price | 24h | |
|---|---|---|---|
| 0.002368 | 6.67% | ||
| 70,390 | 1.38% | ||
| 2,058 | 0.24% | ||
| 0.273 | 3.41% | ||
| 0.000287 | 1.41% | ||
| 0.142195 | 1.46% | ||
| 0.096 | 4.94% | ||
| 0.0971 | 2.17% | ||
| 54.2199 | 0.41% | ||
| 1.3964 | 1.85% | ||
| 88.199 | 1.96% | ||
| 0.1615 | 6.25% | ||
| 0.266 | 3.1% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002368 | 697.5599 | 20:34:37 |
| 0.002368 | 236,557.291 | 20:34:37 |
| 0.002368 | 123,442.709 | 20:34:02 |
| 0.002368 | 532.7403 | 20:33:42 |
| 0.002368 | 762.7325 | 20:33:00 |
| 0.002368 | 888.9132 | 20:32:22 |
| 0.002368 | 612.8765 | 20:31:42 |
| 0.002369 | 260,000 | 20:31:06 |
| 0.002368 | 735.0527 | 20:30:48 |
| 0.002368 | 1,266.0524 | 20:30:24 |
| 0.002368 | 1,652.7102 | 20:29:48 |
| 0.002368 | 130,106.2149 | 20:29:48 |
| 0.002367 | 624.999 | 20:29:11 |
| 0.002367 | 554.2905 | 20:28:50 |
| 0.002367 | 564.6329 | 20:28:18 |
| 0.002367 | 54,988.1016 | 20:25:54 |
| 0.002367 | 15,798.9746 | 20:25:24 |
| 0.002367 | 234,077.9209 | 20:25:20 |
| 0.002367 | 55,135.0029 | 20:25:20 |
| 0.002369 | 214,228.2861 | 20:24:36 |
| 0.002369 | 45,771.7139 | 20:24:36 |
| 0.002369 | 260,000 | 20:24:32 |
| 0.002369 | 52,960.9539 | 20:23:58 |
| 0.002369 | 1,267.3322 | 20:23:58 |
| 0.00237 | 124,553.7202 | 20:21:53 |
| 0.00237 | 75,446.2797 | 20:21:28 |
| 0.002369 | 258,732.6679 | 20:19:45 |
| 0.002369 | 94,757.5711 | 20:19:11 |
| 0.002369 | 6,509.761 | 20:19:11 |
| 0.00237 | 160,000 | 20:18:27 |
| 0.00237 | 100,000 | 20:18:27 |
| 0.00237 | 260,000 | 20:18:24 |
| 0.002371 | 260,000 | 20:13:31 |
| 0.002369 | 29,953.4742 | 20:13:22 |
| 0.002369 | 1,711.2435 | 20:13:22 |
| 0.002369 | 221,825.5218 | 20:12:14 |
| 0.002369 | 138,174.4782 | 20:12:13 |
| 0.002369 | 121,825.5218 | 20:12:13 |
| 0.002369 | 787.195 | 20:12:04 |
| 0.002369 | 58,222.4567 | 20:12:00 |
| 0.002369 | 179,164.8265 | 20:11:38 |
| 0.002366 | 70,619.6008 | 20:10:49 |
| 0.002368 | 13,572.394 | 20:10:49 |
| 0.002368 | 42.4061 | 20:10:00 |
| 0.002373 | 18,180 | 20:10:00 |
| 0.002378 | 0.0004 | 20:10:00 |
| 0.002378 | 18,179.9999 | 20:10:00 |
| 0.002386 | 1,757.1005 | 20:09:48 |
| 0.002383 | 3,400 | 20:09:48 |
| 0.002383 | 17,402.6094 | 20:09:48 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved