MetalX
Last Price
0.002289
24h Change
-0.000046 (-1.97%)
24h Volume (XMD)
546,428.046891
24h Volume (XPR)
236,333,939.3475
24h High
0.002395
24h Low
0.002235
Price XMD
Amount XPR
Market
Price
24h
0.002289-1.97%
70,120-0.64%
2,044-0.87%
0.2770011.47%
0.000277-1.77%
0.138345-2.09%
0.0936-0.66%
0.0942-1.26%
53.9-1.31%
1.376489-1.5%
87.7831.25%
0.1595-0.93%
0.262-1.87%
Price XMD
Amount XPR
Time
0.00228917,574.292513:34:03
0.002289156,143.488213:34:03
0.00228986,282.219413:34:03
0.00228913,717.780613:33:00
0.002286100,00013:33:00
0.002284111,288.212113:31:40
0.00228439,129.394713:31:05
0.0022848,176.100213:30:30
0.00228465,105.560813:30:30
0.002284247,588.944313:30:30
0.002286260,00013:25:06
0.002289260,00013:23:00
0.002291260,00013:20:02
0.00229513,464.052213:19:01
0.002291100,00013:19:01
0.002291260,00013:16:50
0.00229513,464.052213:15:48
0.002291100,00013:15:48
0.002291260,00013:15:01
0.00229513,708.06113:13:59
0.00228899,886.363713:13:59
0.002288260,113.636313:12:55
0.00229531,896.257913:11:52
0.0022943,50013:11:52
0.00229261,894.148513:11:52
0.00228916,123.940613:11:52
0.002289260,00013:09:43
0.00228983,876.059413:09:34
0.00229213,568.935413:08:40
0.002289100,00013:08:40
0.002289260,00013:07:54
0.00229217,918.242513:06:51
0.00228995,644.992613:06:51
0.002289470.259513:06:24
0.0022893,884.747913:06:18
0.002289260,00013:05:48
0.0022926,618.673613:04:45
0.0022913,50013:04:45
0.0022893,50013:04:45
0.002288100,00013:04:45
0.002288260,00013:03:33
0.002287115,146.924213:01:44
0.002287579.741513:01:12
0.0022872,502.724913:01:11
0.00228720,999.115813:01:11
0.002287220,771.493613:01:09
0.002283115.446413:00:17
0.0022881.815513:00:17
0.00228923,281.012613:00:17
0.002292260,00012:58:40
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved