Last Price
0.002368
24h Change
0.00006 (+2.6%)
24h Volume (XPR)
238,148,140.5749
24h Volume (XMD)
562,428.905775
24h High
0.00243
24h Low
0.002302
Last Price
0.002368
24h Change
0.00006 (+2.6%)
24h Volume (XMD)
562,428.905775
24h Volume (XPR)
238,148,140.5749
24h High
0.00243
24h Low
0.002302
Price XMD
Amount XPR
Total XMD
237
237
20
238
43
163
13
43
301
44
264
56
13
320
44
13
44
342
44
13
44
192
13
44
57
331
44
265
396
44
369
517
89
43
274
43
423
312
43
473
27
2.7K
16.9K
30
310
42
569
42
315
42
308
42
307
87
363
42
12.1K
312
42
330
Market | Price | 24h | |
|---|---|---|---|
| 0.002368 | 2.6% | ||
| 73,255 | 2.58% | ||
| 2,257.505 | 7.3% | ||
| 0.28595 | 0.02% | ||
| 0.000283 | 3.28% | ||
| 0.139425 | -2.63% | ||
| 0.1014 | 5.85% | ||
| 0.097895 | 1.81% | ||
| 57.25 | 3.25% | ||
| 1.459 | 3.18% | ||
| 91.6 | 3.15% | ||
| 0.172 | 1.78% | ||
| 0.2845 | 6.55% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002368 | 260,000 | 09:44:53 |
| 0.002365 | 100,000 | 09:43:50 |
| 0.002371 | 260,000 | 09:42:15 |
| 0.002378 | 9,629.9411 | 09:41:12 |
| 0.002371 | 100,000 | 09:41:12 |
| 0.002371 | 260,000 | 09:40:02 |
| 0.002365 | 3,821.4951 | 09:39:00 |
| 0.002373 | 0.0004 | 09:39:00 |
| 0.002378 | 0.0004 | 09:39:00 |
| 0.002381 | 260,000 | 09:38:48 |
| 0.002385 | 9,182.3899 | 09:37:41 |
| 0.002381 | 100,000 | 09:37:41 |
| 0.002381 | 260,000 | 09:35:08 |
| 0.002385 | 9,182.3899 | 09:34:05 |
| 0.002381 | 100,000 | 09:34:05 |
| 0.002381 | 260,000 | 09:33:53 |
| 0.002385 | 9,182.3899 | 09:32:50 |
| 0.002381 | 100,000 | 09:32:50 |
| 0.002381 | 260,000 | 09:31:36 |
| 0.002385 | 9,182.3899 | 09:30:34 |
| 0.002381 | 100,000 | 09:30:34 |
| 0.002381 | 260,000 | 09:28:58 |
| 0.002385 | 9,182.3899 | 09:27:55 |
| 0.002381 | 100,000 | 09:27:55 |
| 0.002381 | 260,000 | 09:27:43 |
| 0.002385 | 9,182.3899 | 09:26:40 |
| 0.002381 | 100,000 | 09:26:40 |
| 0.002381 | 260,000 | 09:25:27 |
| 0.002385 | 9,266.2473 | 09:24:24 |
| 0.002379 | 100,000 | 09:24:24 |
| 0.002379 | 260,000 | 09:21:51 |
| 0.002378 | 18,179.9999 | 09:21:00 |
| 0.002385 | 504.4188 | 09:20:48 |
| 0.002383 | 8,811.1461 | 09:20:48 |
| 0.002378 | 100,000 | 09:20:48 |
| 0.002378 | 260,000 | 09:18:20 |
| 0.002383 | 9,315.9882 | 09:17:17 |
| 0.002378 | 100,000 | 09:17:17 |
| 0.002378 | 260,000 | 09:15:41 |
| 0.002373 | 18,179.9999 | 09:14:46 |
| 0.002383 | 52.8657 | 09:14:39 |
| 0.00238 | 5,300 | 09:14:39 |
| 0.002378 | 18,180 | 09:14:39 |
| 0.002374 | 5,300 | 09:14:39 |
| 0.002368 | 80,847.0359 | 09:14:39 |
| 0.002368 | 19,152.9641 | 09:14:39 |
| 0.002365 | 90,759.3155 | 09:14:39 |
| 0.002365 | 513.4562 | 09:14:06 |
| 0.002365 | 8,727.2283 | 09:14:06 |
| 0.002364 | 41,476.9416 | 09:12:10 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved