Last Price
0.000253
24h Change
-0.000012 (-4.53%)
24h Volume (LOAN)
293,878,948.9788
24h Volume (XMD)
75,716.928077
24h High
0.00027
24h Low
0.000241
Last Price
0.000253
24h Change
-0.000012 (-4.53%)
24h Volume (XMD)
75,716.928077
24h Volume (LOAN)
293,878,948.9788
24h High
0.00027
24h Low
0.000241
Price XMD
Amount LOAN
Total XMD
100
68
321
202
225
117
241
117
1.9K
134
248
125
313
121
1.8K
120
316
138
283
136
320
125
255
124
2.2K
170
263
22
246
128
233
1.1K
125
214
110
226
110
211
113
91
41
203
106
218
107
204
110
218
141
200
103
498
103
197
106
211
113
194
99
204
99
Market | Price | 24h | |
|---|---|---|---|
| 0.002233 | -4.61% | ||
| 72,880 | 1.8% | ||
| 2,227 | 0.32% | ||
| 0.286 | 0% | ||
| 0.000253 | -4.53% | ||
| 0.127445 | -2.54% | ||
| 0.092711 | -1.26% | ||
| 0.088925 | -1.73% | ||
| 54.999999 | -0.18% | ||
| 1.354 | -0.59% | ||
| 83.80503 | -1.4% | ||
| 0.159725 | 1.74% | ||
| 0.251376 | -2.19% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000253 | 360,000 | 16:41:31 |
| 0.000253 | 303,000 | 16:41:30 |
| 0.000253 | 400,000 | 16:37:07 |
| 0.000253 | 360,000 | 16:34:24 |
| 0.000253 | 303,000 | 16:34:22 |
| 0.00025 | 20,090 | 16:30:59 |
| 0.000253 | 400,000 | 16:30:57 |
| 0.000253 | 303,000 | 16:28:12 |
| 0.00025 | 7,512 | 16:25:56 |
| 0.000254 | 400,000 | 16:19:54 |
| 0.000253 | 8,824.0323 | 16:18:18 |
| 0.000253 | 44,120.78 | 16:17:38 |
| 0.000253 | 245,517.3914 | 16:17:10 |
| 0.000253 | 57,482.6086 | 16:16:55 |
| 0.000256 | 94,696.4843 | 16:15:55 |
| 0.00025 | 61,830 | 16:14:39 |
| 0.000253 | 400,000 | 16:13:45 |
| 0.000254 | 360,000 | 16:12:01 |
| 0.00025 | 5,511.0032 | 16:11:00 |
| 0.000252 | 9,034.3968 | 16:11:00 |
| 0.000254 | 303,000 | 16:11:00 |
| 0.000252 | 4,364.9982 | 16:10:58 |
| 0.000254 | 75,000 | 16:10:58 |
| 0.000254 | 303,000 | 16:10:58 |
| 0.000258 | 241,886.6666 | 16:10:28 |
| 0.000258 | 378,000 | 16:10:28 |
| 0.000257 | 132,467.0818 | 16:10:28 |
| 0.000254 | 400,000 | 16:07:36 |
| 0.000254 | 360,000 | 16:05:51 |
| 0.000254 | 303,000 | 16:03:53 |
| 0.000254 | 400,000 | 16:00:29 |
| 0.000252 | 44,122.892 | 15:58:51 |
| 0.000254 | 360,000 | 15:58:44 |
| 0.000252 | 84.059 | 15:56:45 |
| 0.000254 | 95,439.37 | 15:56:45 |
| 0.000254 | 207,560.63 | 15:56:45 |
| 0.000254 | 95,439.37 | 15:56:44 |
| 0.000253 | 400,000 | 15:54:20 |
| 0.000254 | 360,000 | 15:53:33 |
| 0.000254 | 303,000 | 15:50:35 |
| 0.000254 | 400,000 | 15:48:10 |
| 0.000254 | 303,000 | 15:45:25 |
| 0.000252 | 297,809.5918 | 15:45:24 |
| 0.000254 | 360,000 | 15:43:28 |
| 0.000257 | 371,532.9182 | 15:39:54 |
| 0.000256 | 9,615 | 15:39:54 |
| 0.000254 | 360,000 | 15:38:17 |
| 0.000254 | 400,000 | 15:38:05 |
| 0.000254 | 303,000 | 15:34:21 |
| 0.000254 | 360,000 | 15:33:05 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved