Last Price
0.000335
24h Change
0.000016 (+5.02%)
24h Volume (LOAN)
343,054,471.0798
24h Volume (XMD)
113,255.800121
24h High
0.00034
24h Low
0.000318
Last Price
0.000335
24h Change
0.000016 (+5.02%)
24h Volume (XMD)
113,255.800121
24h Volume (LOAN)
343,054,471.0798
24h High
0.00034
24h Low
0.000318
Price XMD
Amount LOAN
Total XMD
25
897
308
473
416
454
450
290
480
468
461
245
498
486
471
468
267
1.4K
645
482
237
274
524
500
489
156
256
531
470
269
872
2.4K
459
226
231
435
345
452
724
417
428
435
445
466
193
421
326
438
559
411
460
421
431
451
404
408
614
424
444
398
Market | Price | 24h | |
|---|---|---|---|
| 0.002389 | 2.53% | ||
| 84,536.76 | -1.71% | ||
| 2,685.165 | -1.47% | ||
| 0.318 | -1.2% | ||
| 0.000335 | 5.02% | ||
| 0.1227 | 4.1% | ||
| 0.092399 | -3.45% | ||
| 0.101641 | -2.13% | ||
| 69.829825 | -0.23% | ||
| 1.4845 | -2.53% | ||
| 119.496 | -1.78% | ||
| 0.215 | -3.15% | ||
| 0.2455 | -3.35% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000335 | 303,000 | 07:23:59 |
| 0.000335 | 400,000 | 07:21:52 |
| 0.000335 | 360,000 | 07:20:53 |
| 0.000336 | 303,000 | 07:18:48 |
| 0.000336 | 400,000 | 07:16:41 |
| 0.000333 | 207,823.8522 | 07:15:45 |
| 0.000334 | 160,461.5359 | 07:15:45 |
| 0.000335 | 131,714.6119 | 07:15:45 |
| 0.000337 | 360,000 | 07:15:42 |
| 0.000337 | 400,000 | 07:11:30 |
| 0.000337 | 360,000 | 07:10:31 |
| 0.000337 | 303,000 | 07:06:46 |
| 0.000335 | 91,448.0463 | 07:06:24 |
| 0.000335 | 176,837.3458 | 07:06:24 |
| 0.000337 | 400,000 | 07:05:20 |
| 0.000337 | 360,000 | 07:05:20 |
| 0.000336 | 303,000 | 07:00:37 |
| 0.000337 | 400,000 | 07:00:09 |
| 0.000337 | 360,000 | 06:58:12 |
| 0.000338 | 0.5739 | 06:54:31 |
| 0.000335 | 5,799.5583 | 06:54:31 |
| 0.000335 | 394,200.4388 | 06:54:31 |
| 0.000336 | 0.0029 | 06:54:31 |
| 0.000336 | 302,999.9989 | 06:54:28 |
| 0.000336 | 303,000 | 06:49:17 |
| 0.000336 | 360,000 | 06:48:08 |
| 0.000336 | 303,000 | 06:44:06 |
| 0.000336 | 400,000 | 06:43:55 |
| 0.000339 | 7,328.0235 | 06:41:52 |
| 0.000334 | 1,475.4611 | 06:41:40 |
| 0.000334 | 3,700.5389 | 06:41:40 |
| 0.000336 | 360,000 | 06:41:00 |
| 0.000338 | 2,242.5443 | 06:38:22 |
| 0.000338 | 4,601.5386 | 06:38:22 |
| 0.000334 | 5,709.9971 | 06:38:08 |
| 0.000336 | 0.0029 | 06:38:08 |
| 0.000337 | 303,000 | 06:37:56 |
| 0.000337 | 400,000 | 06:37:45 |
| 0.000336 | 12,394.3006 | 06:35:49 |
| 0.000336 | 347,605.6965 | 06:35:49 |
| 0.000336 | 12,394.3035 | 06:35:30 |
| 0.000338 | 12,320.71 | 06:35:19 |
| 0.000338 | 3,467.7514 | 06:31:40 |
| 0.000334 | 3,045.9971 | 06:31:23 |
| 0.000336 | 0.0029 | 06:31:23 |
| 0.000337 | 400,000 | 06:30:38 |
| 0.000336 | 12,479.4625 | 06:28:41 |
| 0.000336 | 347,520.5358 | 06:28:41 |
| 0.000336 | 12,479.4642 | 06:28:39 |
| 0.000336 | 303,000 | 06:26:53 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved