Last Price
0.000283
24h Change
-0.000002 (-0.7%)
24h Volume (LOAN)
255,110,089.2982
24h Volume (XMD)
72,012.038493
24h High
0.000288
24h Low
0.000278
Last Price
0.000283
24h Change
-0.000002 (-0.7%)
24h Volume (XMD)
72,012.038493
24h Volume (LOAN)
255,110,089.2982
24h High
0.000288
24h Low
0.000278
Price XMD
Amount LOAN
Total XMD
25
146
171
136
253
132
270
131
256
150
278
140
265
135
277
135
279
1.4K
144
144
266
80
167
169
207
158
178
147
215
67
107
242
77
251
125
239
129
256
138
235
120
248
121
232
125
248
134
228
117
241
117
259
147
143
130
129
1.3K
137
114
127
Market | Price | 24h | |
|---|---|---|---|
| 0.002218 | 2.97% | ||
| 68,650 | 2.37% | ||
| 1,990 | 3.23% | ||
| 0.267 | 1.39% | ||
| 0.000283 | -0.7% | ||
| 0.139455 | 1.05% | ||
| 0.0916 | 3.94% | ||
| 0.095399 | 0.51% | ||
| 54.2 | 0.56% | ||
| 1.370164 | 0.84% | ||
| 85.999 | 3.58% | ||
| 0.15045 | -0.36% | ||
| 0.259001 | 0.39% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000283 | 400,000 | 13:32:06 |
| 0.000285 | 303,000 | 13:31:49 |
| 0.000285 | 360,000 | 13:31:28 |
| 0.000285 | 303,000 | 13:26:37 |
| 0.000285 | 400,000 | 13:25:26 |
| 0.000285 | 360,000 | 13:25:19 |
| 0.000283 | 2,198.2386 | 13:18:19 |
| 0.000284 | 35.9612 | 13:18:19 |
| 0.000287 | 400,000 | 13:18:19 |
| 0.000284 | 359,964.042 | 13:18:12 |
| 0.000286 | 35.958 | 13:17:44 |
| 0.000286 | 359,535.4701 | 13:17:24 |
| 0.000286 | 40,428.5735 | 13:17:24 |
| 0.000283 | 303,000 | 13:15:11 |
| 0.000286 | 159,571.4265 | 13:14:40 |
| 0.000286 | 143,428.5736 | 13:14:40 |
| 0.000284 | 17,888.8416 | 13:12:05 |
| 0.000284 | 382,111.1584 | 13:11:38 |
| 0.000284 | 303,000 | 13:08:22 |
| 0.000284 | 360,000 | 13:07:08 |
| 0.000284 | 400,000 | 13:04:58 |
| 0.000283 | 17,140 | 13:04:35 |
| 0.000284 | 303,000 | 13:03:11 |
| 0.000283 | 360,000 | 13:00:32 |
| 0.000284 | 303,000 | 12:57:01 |
| 0.000284 | 400,000 | 12:53:55 |
| 0.000284 | 360,000 | 12:53:52 |
| 0.000284 | 303,000 | 12:51:49 |
| 0.000284 | 400,000 | 12:47:46 |
| 0.000286 | 1,769.3811 | 12:46:17 |
| 0.000283 | 360,000 | 12:46:17 |
| 0.000283 | 415.4807 | 12:46:17 |
| 0.000283 | 42,425.0812 | 12:46:11 |
| 0.000283 | 260,159.4381 | 12:46:11 |
| 0.000286 | 227,277.2727 | 12:45:50 |
| 0.000284 | 400,000 | 12:42:35 |
| 0.000286 | 5,473.9335 | 12:42:07 |
| 0.000283 | 144,600 | 12:42:07 |
| 0.000283 | 360,000 | 12:42:06 |
| 0.000284 | 360,000 | 12:41:33 |
| 0.000284 | 400,000 | 12:36:26 |
| 0.000286 | 45.1608 | 12:35:55 |
| 0.000283 | 57,000 | 12:35:55 |
| 0.000283 | 303,000 | 12:35:54 |
| 0.000286 | 5.6783 | 12:35:12 |
| 0.000283 | 7,160.887 | 12:35:12 |
| 0.000283 | 295,839.113 | 12:35:08 |
| 0.000284 | 400,000 | 12:31:14 |
| 0.000284 | 303,000 | 12:30:24 |
| 0.000283 | 225,486.6183 | 12:24:52 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved