Last Price
0.00026
24h Change
0.000005 (+1.96%)
24h Volume (LOAN)
404,018,757.2419
24h Volume (XMD)
107,158.34061
24h High
0.000283
24h Low
0.00025
Last Price
0.00026
24h Change
0.000005 (+1.96%)
24h Volume (XMD)
107,158.34061
24h Volume (LOAN)
404,018,757.2419
24h High
0.000283
24h Low
0.00025
Price XMD
Amount LOAN
Total XMD
99
176
42
125
313
121
248
120
316
138
256
129
320
125
255
124
242
142
263
22
246
128
233
127
249
146
286
136
253
132
0.465895
1.6K
82
301
113
233
114
218
1.131071
370
125
214
110
223
110
211
114
226
41
203
106
218
107
204
110
218
117
200
103
498
Market | Price | 24h | |
|---|---|---|---|
| 0.002339 | 3.27% | ||
| 70,665 | 3.77% | ||
| 2,240.5 | 6.13% | ||
| 0.301 | 5.28% | ||
| 0.00026 | 1.96% | ||
| 0.13114 | 3.11% | ||
| 0.0946 | 2.49% | ||
| 0.09303 | 5.61% | ||
| 55.65 | 1.64% | ||
| 1.387 | 5.08% | ||
| 84.858 | 6.21% | ||
| 0.163 | 5.16% | ||
| 0.257 | 4.05% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.00026 | 360,000 | 15:28:56 |
| 0.00026 | 303,000 | 15:25:13 |
| 0.00026 | 400,000 | 15:25:12 |
| 0.000259 | 48,861.9769 | 15:24:03 |
| 0.000259 | 3,008,258.1227 | 15:24:03 |
| 0.00026 | 360,000 | 15:22:47 |
| 0.000258 | 519,695.9952 | 15:18:44 |
| 0.000259 | 303,000 | 15:18:06 |
| 0.000259 | 400,000 | 15:18:04 |
| 0.000258 | 2,392,508.5781 | 15:18:01 |
| 0.000259 | 360,000 | 15:16:38 |
| 0.000259 | 303,000 | 15:10:58 |
| 0.000259 | 400,000 | 15:10:57 |
| 0.000259 | 360,000 | 15:09:30 |
| 0.000259 | 400,000 | 15:05:46 |
| 0.000259 | 360,000 | 15:02:23 |
| 0.000259 | 303,000 | 15:00:54 |
| 0.000259 | 400,000 | 15:00:34 |
| 0.000257 | 186,028.659 | 14:57:57 |
| 0.000258 | 15,071.341 | 14:57:57 |
| 0.000261 | 360,000 | 14:56:13 |
| 0.000258 | 3,382.7567 | 14:54:44 |
| 0.000261 | 303,000 | 14:54:44 |
| 0.000261 | 400,000 | 14:49:31 |
| 0.000261 | 303,000 | 14:47:36 |
| 0.000261 | 360,000 | 14:45:10 |
| 0.000258 | 359,545.905 | 14:43:22 |
| 0.000258 | 555,000 | 14:43:22 |
| 0.000259 | 7,519.444 | 14:43:22 |
| 0.000261 | 400,000 | 14:42:24 |
| 0.000261 | 303,000 | 14:41:27 |
| 0.000261 | 360,000 | 14:38:03 |
| 0.000262 | 303,000 | 14:35:18 |
| 0.000262 | 400,000 | 14:35:17 |
| 0.000259 | 459,991.8392 | 14:34:30 |
| 0.00026 | 7,948.823 | 14:34:30 |
| 0.000262 | 360,000 | 14:32:52 |
| 0.000262 | 303,000 | 14:28:10 |
| 0.000262 | 400,000 | 14:28:09 |
| 0.000261 | 360,000 | 14:25:44 |
| 0.000262 | 300,381.6793 | 14:22:58 |
| 0.000261 | 100,000 | 14:22:58 |
| 0.000262 | 30.3015 | 14:22:31 |
| 0.000262 | 359,969.6985 | 14:19:35 |
| 0.000262 | 30.3015 | 14:19:07 |
| 0.000262 | 302,969.7008 | 14:17:07 |
| 0.000263 | 98,152.0912 | 14:16:48 |
| 0.000262 | 303,000 | 14:16:48 |
| 0.00026 | 299,743.4872 | 14:15:27 |
| 0.00026 | 59,623.523 | 14:15:27 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved