MetalX
Last Price
0.000499
24h Change
-0.00001 (-1.96%)
24h Volume (XMD)
136,224.980216
24h Volume (LOAN)
269,341,480.0572
24h High
0.000518
24h Low
0.000497
Price XMD
Amount LOAN
Market
Price
24h
0.002718-1.38%
78,312.50.04%
2,188.6550.48%
0.3050.66%
0.000499-1.96%
0.161785-1.24%
0.1118451.8%
0.092261.12%
56.3750.57%
1.41750.43%
86.92950.21%
0.1530.99%
0.2561.19%
Price XMD
Amount LOAN
Time
0.000499303,00012:51:22
0.000499360,00012:46:58
0.000499303,00012:45:12
0.000499400,00012:41:53
0.000499360,00012:40:48
0.000499303,00012:39:03
0.00049913,785.540212:35:45
0.000499385,814.873812:35:44
0.00049914,185.126212:35:25
0.000499360,00012:34:39
0.0005021,168.250912:31:59
0.000535,372.87412:31:59
0.000536,565.4212:30:54
0.000554,813.01212:29:52
0.00049834,594.728712:29:22
0.0004991,769.913812:29:22
0.000554,114.88812:29:22
0.00049917,254.206212:29:00
0.000499283,975.881812:28:58
0.00049919,024.118212:28:31
0.000546,765.6612:27:39
0.00049826,187.840912:26:57
0.000548,365.32412:26:15
0.00052,221.17412:26:03
0.000542,684.28412:25:08
0.0004982,749.59612:25:07
0.0004996,462.114212:25:07
0.000499393,537.885812:24:41
0.0004996,462.114212:24:24
0.00057,314.17812:24:03
0.0004980.002112:23:36
0.000498359,999.997912:23:09
0.000499303,00012:22:48
0.000499400,00012:19:30
0.0004980.002112:18:24
0.000498359,999.997912:18:18
0.000498303,00012:15:41
0.000497200,026.3912:14:32
0.00049828,429.218812:14:32
0.000499400,00012:13:21
0.000499360,00012:12:16
0.00049858.68112:10:30
0.00049964,170.340612:10:30
0.000499238,829.659412:10:30
0.00049964,170.340612:10:14
0.000499400,00012:08:10
0.000499360,00012:07:05
0.000498247,661.747212:05:28
0.000499303,00012:04:20
0.000498123,850.354212:03:01
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved