MetalX
Last Price
0.000369
24h Change
-0.000011 (-2.89%)
24h Volume (XMD)
112,043.993178
24h Volume (LOAN)
302,299,333.3159
24h High
0.000385
24h Low
0.000352
Price XMD
Amount LOAN
Market
Price
24h
0.002168-1.99%
61,565-3.44%
1,651.654428-2.6%
0.25-4.21%
0.000369-2.89%
0.132195-0.78%
0.084133-4.33%
0.079978-2.95%
43-1.52%
1.143-2.97%
65.408-4.07%
0.195098-3.77%
0.167-3.28%
Price XMD
Amount LOAN
Time
0.000369400,00019:36:39
0.000369360,00019:34:36
0.000369303,00019:31:52
0.0003675,129.832719:30:57
0.0003680.002719:30:57
0.00037299,41819:30:57
0.000373,58219:30:57
0.000369400,00019:30:30
0.00036839,560.053419:27:47
0.000368320,439.945719:27:30
0.00036839,560.054319:27:07
0.00036712,43019:24:56
0.000367400,00019:23:53
0.000368303,00019:23:42
0.000368360,00019:20:22
0.000368303,00019:18:30
0.000368400,00019:17:13
0.000369360,00019:15:11
0.000369303,00019:13:19
0.00037214,422.610219:12:10
0.00037237,236.798719:12:10
0.000369360,00019:08:03
0.000369303,00019:06:12
0.000369360,00019:01:54
0.00037239,134.946219:00:13
0.000369303,00019:00:03
0.000369400,00018:55:48
0.000369303,00018:49:00
0.000369400,00018:48:41
0.00037225,588.00818:46:08
0.000371431,46018:46:08
0.000371351,508.358818:46:08
0.000371717.541718:42:05
0.000366400,00018:42:05
0.000368303,00018:41:52
0.000368360,00018:39:31
0.0003653,063.997318:37:11
0.0003680.002718:37:11
0.00036874,290.217818:36:23
0.000368325,709.7818:36:23
0.00036874,290.217318:36:04
0.0003680.002718:35:55
0.000369303,00018:35:43
0.000369360,00018:33:22
0.000368302,999.999618:29:33
0.000368360,00018:27:12
0.00037139,643.665718:25:16
0.000368400,00018:24:22
0.000368303,00018:23:24
0.000368360,00018:21:03
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved