Last Price
0.000371
24h Change
-0.000004 (-1.07%)
24h Volume (LOAN)
258,569,406.3172
24h Volume (XMD)
95,482.995041
24h High
0.000378
24h Low
0.000357
Last Price
0.000371
24h Change
-0.000004 (-1.07%)
24h Volume (XMD)
95,482.995041
24h Volume (LOAN)
258,569,406.3172
24h High
0.000378
24h Low
0.000357
Price XMD
Amount LOAN
Total XMD
2.1K
85
235
9.93772
353
2.4K
171
206
170
332
194
671
181
239
214
515
174
339
198
328
185
343
179
405
177
144
25.8K
375
189
349
131
25
386
131
170
338
182
933
159
329
161
199
166
552
178
304
149
341
379
301
162
323
194
297
374
311
153
314
193
315
Market | Price | 24h | |
|---|---|---|---|
| 0.002652 | 1.3% | ||
| 77,635 | 1.87% | ||
| 2,287 | 0.88% | ||
| 0.295 | 0.34% | ||
| 0.000371 | -1.07% | ||
| 0.14867 | 0.85% | ||
| 0.10785 | 1.91% | ||
| 0.08792 | -1.11% | ||
| 54.7 | -1.8% | ||
| 1.376 | 0.29% | ||
| 84.1195 | 1.12% | ||
| 0.1595 | 0% | ||
| 0.248 | -0.2% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000371 | 360,000 | 11:52:01 |
| 0.000371 | 400,000 | 11:50:54 |
| 0.000371 | 303,000 | 11:49:12 |
| 0.000371 | 400,000 | 11:45:43 |
| 0.000371 | 303,000 | 11:43:03 |
| 0.000371 | 360,000 | 11:40:59 |
| 0.000368 | 3,269 | 11:39:52 |
| 0.000368 | 567.7096 | 11:39:06 |
| 0.00037 | 378,000 | 11:39:06 |
| 0.000374 | 439,226.8743 | 11:38:27 |
| 0.000374 | 378,000 | 11:38:27 |
| 0.000374 | 318,559.6446 | 11:38:27 |
| 0.000372 | 83,387.4785 | 11:38:27 |
| 0.000372 | 75,268.8172 | 11:35:48 |
| 0.00037 | 360,000 | 11:35:48 |
| 0.00037 | 400,000 | 11:35:39 |
| 0.00037 | 303,000 | 11:31:02 |
| 0.00037 | 360,000 | 11:29:38 |
| 0.00037 | 400,000 | 11:28:31 |
| 0.00037 | 303,000 | 11:24:53 |
| 0.00037 | 360,000 | 11:23:29 |
| 0.000372 | 201,343.7043 | 11:21:24 |
| 0.000371 | 59,514.1294 | 11:21:24 |
| 0.000369 | 400,000 | 11:21:24 |
| 0.000369 | 303,000 | 11:19:41 |
| 0.000369 | 360,000 | 11:17:20 |
| 0.000368 | 74,363.1436 | 11:15:23 |
| 0.000369 | 400,000 | 11:15:15 |
| 0.000369 | 303,000 | 11:13:31 |
| 0.000369 | 360,000 | 11:12:09 |
| 0.000371 | 1,695.8706 | 11:09:36 |
| 0.000368 | 400,000 | 11:09:36 |
| 0.000366 | 71.5541 | 11:08:21 |
| 0.000369 | 303,000 | 11:08:21 |
| 0.000369 | 400,000 | 11:04:52 |
| 0.000369 | 303,000 | 11:02:11 |
| 0.000368 | 229,440.4782 | 11:00:39 |
| 0.000368 | 130,559.5217 | 11:00:39 |
| 0.000368 | 277,100 | 10:57:44 |
| 0.000369 | 360,000 | 10:55:54 |
| 0.000369 | 400,000 | 10:54:48 |
| 0.000369 | 303,000 | 10:51:07 |
| 0.000369 | 360,000 | 10:49:45 |
| 0.000368 | 400,000 | 10:48:11 |
| 0.000366 | 197,877.8334 | 10:45:56 |
| 0.000368 | 64,284.3288 | 10:45:56 |
| 0.000369 | 400,000 | 10:45:56 |
| 0.00037 | 303,000 | 10:44:58 |
| 0.00037 | 360,000 | 10:43:36 |
| 0.000369 | 132,117.3035 | 10:42:01 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved