MetalX
Last Price
0.000389
24h Change
0.000001 (+0.26%)
24h Volume (XMD)
105,439.214304
24h Volume (LOAN)
271,250,715.4092
24h High
0.000396
24h Low
0.000386
Price XMD
Amount LOAN
Market
Price
24h
0.002507-0.79%
64,603.615051.16%
1,902.0458150.03%
0.1841-1.26%
0.0003890.26%
0.1054950.54%
0.07026-0.23%
0.0660450.54%
44.470.28%
1.001-0.1%
76.5251.84%
0.1542-2.1%
0.1747570.44%
Price XMD
Amount LOAN
Time
0.000389400,00014:28:38
0.000389303,00014:27:00
0.0003911,813,245.524214:26:02
0.0003911,818,636.828614:24:20
0.0003911,184,739.726314:23:29
0.0003926,109.660514:23:29
0.00038851,355.884214:23:08
0.000388103,044.907514:22:57
0.0003861.656514:22:52
0.0003882,760.721614:22:52
0.00038835,075.079614:22:29
0.000388362,164.202714:22:29
0.0003911,044,289.44514:22:13
0.0003951,25414:22:13
0.00039102,70014:22:13
0.0003922,345.55914:22:13
0.000388399,999.997514:22:13
0.0003880.002514:22:01
0.000389303,00014:21:48
0.000388399,999.997714:17:41
0.0003924.44114:16:50
0.000388245,650.172814:16:50
0.00038851,385.342714:16:50
0.000388102,964.484514:16:50
0.000389360,00014:16:47
0.000389303,00014:16:37
0.000389400,00014:11:08
0.000389360,00014:09:40
0.000389303,00014:09:30
0.000389400,00014:05:57
0.000389303,00014:03:20
0.000391786,531.483314:00:39
0.0003951,17314:00:39
0.00039102,53914:00:39
0.0003926,109.660514:00:39
0.000395,819.853914:00:39
0.000388400,00013:59:48
0.000388353,110.927813:58:15
0.0003886,889.072213:57:39
0.00038850,110.927813:57:12
0.000388303,00013:57:12
0.0003930.146113:56:44
0.000388303,00013:56:44
0.000388400,00013:48:45
0.000388360,00013:45:19
0.0003867,240.537113:41:15
0.000389881.398413:41:11
0.000387400,00013:41:11
0.00038940,309.16713:40:01
0.0003889,639.26313:40:01
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved