We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.000368
24h Change
-0.000005 (-1.34%)
24h Volume (LOAN)
276,829,329.3021
24h Volume (XMD)
102,846.038698
24h High
0.00038
24h Low
0.000362
LOAN / XMD
Last Price
0.000368
24h Change
-0.000005 (-1.34%)
24h Volume (XMD)
102,846.038698
24h Volume (LOAN)
276,829,329.3021
24h High
0.00038
24h Low
0.000362
Price
XMD
Amount
LOAN
Total
XMD
0.000369
4,570.9187
1.686669
0.000371
23,388.5149
8.677139
0.000372
37,182
14
0.000373
219,818.3165
82
0.000374
1,308,000
489
0.000375
1,456,000
546
0.000376
1,296,000
487
0.000377
1,350,000
509
0.000378
1,325,000
501
0.000379
1,308,000
496
0.000380
1,359,035
516
0.000381
1,386,000
528
0.000382
1,350,000
516
0.000383
1,325,000
507
0.000384
1,334,440
512
0.000385
1,855,749
714
0.000386
1,386,000
535
0.000387
2,694,940
1.0K
0.000388
1,325,000
514
0.000389
2,010,000
782
0.000390
1,544,000
602
0.000391
1,153,625
451
0.000392
630,000
247
0.000393
1,325,000
521
0.000394
1,334,358
526
0.000395
1,459,463
576
0.000396
2,541,556
1.0K
0.000397
1,322,128
525
0.000398
3,543,558
1.4K
0.000399
3,962,653
1.6K
0.000368
0.000001
0.000367
1,343,786
493
0.000366
648,000
237
0.000365
684,000
250
0.000364
702,000
256
0.000363
1,325,000
481
0.000362
2,600,943
942
0.000361
1,386,000
500
0.000360
1,456,000
524
0.000359
1,131,138
406
0.000358
910,717.7821
326
0.000357
973,370.6554
347
0.000356
707,079.4044
252
0.000355
1,456,000
517
0.000354
823,309.4745
291
0.000353
1,355,391
478
0.000352
1,350,000
475
0.000351
2,098,251
736
0.000350
12,238,834
4.3K
0.000349
1,308,000
456
0.000348
1,899,713
661
0.000347
606,078.7579
210
0.000346
1,386,000
480
0.000345
1,453,258
501
0.000344
1,308,000
450
0.000343
1,325,000
454
0.000342
1,850,500
633
0.000341
6,386,000
2.2K
0.000340
23,803,059
8.1K
0.000339
908,000
308
0.000338
1,325,000
448
XMD
Market
Price
24h
XPR / XMD
0.002589
-0.8%
XBTC / XMD
77,480
-0.16%
XETH / XMD
2,493.1
-1.15%
XMT / XMD
0.31
-21.91%
LOAN / XMD
0.000368
-1.34%
METAL / XMD
0.13208
0.48%
XDOGE / XMD
0.083317
-1.14%
XHBAR / XMD
0.076649
0.6%
XLTC / XMD
52.569638
-3.36%
XXRP / XMD
1.41
2.03%
XSOL / XMD
101.5465
0.54%
XXLM / XMD
0.192
5.7%
XADA / XMD
0.206
-0.96%
Price
XMD
Amount
LOAN
Time
0.000368
400,000
04:33:27
0.000369
8,130.0813
04:30:26
0.000367
6,213.9946
04:27:58
0.000369
0.0027
04:27:58
0.00037
0.0027
04:27:58
0.00037
399,999.9973
04:27:18
0.00037
0.0027
04:26:50
0.00037
12,718.5864
04:26:43
0.000369
1,279.8817
04:26:02
0.00037
11,959.2972
04:26:02
0.000369
636.4753
04:26:01
0.000369
12,922.7994
04:26:01
0.000371
867.4851
04:26:01
0.000371
11,496.2453
04:26:01
0.000369
44,970.358
04:25:38
0.000369
256,113.2847
04:25:37
0.000369
5,604.0108
04:25:24
0.000369
2,710.0271
04:25:23
0.000369
2,710.0298
04:25:20
0.000369
9,262.355
04:25:19
0.000369
3,337.42
04:25:19
0.000369
2,710.0271
04:25:17
0.000369
20,552.8455
04:25:10
0.000371
1,200.7547
04:25:10
0.000371
11,939
04:25:10
0.000371
10,954
04:25:10
0.000371
12,866
04:25:10
0.000369
360,000
04:24:22
0.000369
400,000
04:21:08
0.000369
303,000
04:18:30
0.000369
360,000
04:18:13
0.000369
400,000
04:15:57
0.00037
303,000
04:12:19
0.00037
360,000
04:12:04
0.000373
1.1796
04:06:34
0.000367
12,000
04:06:34
0.000368
618,000
04:06:34
0.000372
630,000
04:06:34
0.000373
213,779.4021
04:06:34
0.000369
512,927.5964
04:06:34
0.000369
25,677.9186
04:06:32
0.000369
163,394.485
04:06:32
0.000372
720,000
04:06:25
0.000373
273,401.1018
04:06:25
0.000371
476,176.2507
04:06:25
0.000371
171,823.7493
04:06:25
0.00037
678,090.2406
04:06:25
0.00037
5,909.7594
04:06:10
0.000369
139,605.5152
04:06:09
0.000369
2,710.0271
04:06:08
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved