Last Price
0.000516
24h Change
-0.000023 (-4.27%)
24h Volume (LOAN)
333,166,201.8732
24h Volume (XMD)
178,736.150678
24h High
0.000558
24h Low
0.000509
Last Price
0.000516
24h Change
-0.000023 (-4.27%)
24h Volume (XMD)
178,736.150678
24h Volume (LOAN)
333,166,201.8732
24h High
0.000558
24h Low
0.000509
Price XMD
Amount LOAN
Total XMD
186
130
339
263
487
245
453
308
234
456
267
226
249
460
240
490
238
463
271
383
252
467
243
498
241
470
276
509
256
277
27
181
205
275
61
439
747
747
255
435
223
461
225
430
229
465
250
429
220
449
222
428
230
457
246
417
216
446
218
419
Market | Price | 24h | |
|---|---|---|---|
| 0.002736 | 0.04% | ||
| 80,864.00001 | 1.63% | ||
| 2,278 | 1.03% | ||
| 0.315 | 1.61% | ||
| 0.000516 | -4.27% | ||
| 0.15862 | 3.25% | ||
| 0.1156 | 1.63% | ||
| 0.094405 | 1.19% | ||
| 58.366935 | 2.22% | ||
| 1.475 | 3.32% | ||
| 91.5225 | 0.81% | ||
| 0.1588 | 0.51% | ||
| 0.2685 | 1.7% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000516 | 306,917.6641 | 12:18:24 |
| 0.000516 | 400,000 | 12:18:07 |
| 0.000516 | 303,000 | 12:16:19 |
| 0.000516 | 400,000 | 12:12:57 |
| 0.000516 | 360,000 | 12:11:08 |
| 0.000516 | 303,000 | 12:10:09 |
| 0.000517 | 400,000 | 12:07:45 |
| 0.000514 | 25,789.9981 | 12:07:10 |
| 0.000516 | 0.0019 | 12:07:10 |
| 0.000517 | 360,000 | 12:05:57 |
| 0.000517 | 303,000 | 12:04:00 |
| 0.000519 | 193,844.3044 | 12:03:07 |
| 0.000518 | 378,000 | 12:03:07 |
| 0.000518 | 457,930.8997 | 12:03:07 |
| 0.000516 | 44,042.36 | 12:02:31 |
| 0.000516 | 394,373.5423 | 12:02:31 |
| 0.000516 | 3,437,553.0919 | 12:02:31 |
| 0.000515 | 400,000 | 12:00:38 |
| 0.000515 | 360,000 | 11:58:49 |
| 0.000515 | 303,000 | 11:57:51 |
| 0.000513 | 340.5848 | 11:55:27 |
| 0.000513 | 399,659.4152 | 11:55:00 |
| 0.000518 | 5.6332 | 11:48:18 |
| 0.000512 | 57,000 | 11:48:18 |
| 0.000512 | 303,000 | 11:48:17 |
| 0.000512 | 58,859.375 | 11:46:20 |
| 0.000512 | 244,140.625 | 11:46:20 |
| 0.000513 | 301,818.7134 | 11:44:48 |
| 0.000512 | 155,859.375 | 11:44:24 |
| 0.000512 | 244,140.625 | 11:43:57 |
| 0.000512 | 115,859.375 | 11:43:34 |
| 0.000512 | 244,140.625 | 11:43:06 |
| 0.000511 | 64,035.6165 | 11:39:52 |
| 0.000512 | 303,000 | 11:39:40 |
| 0.000511 | 4,622.6538 | 11:38:45 |
| 0.000512 | 303,000 | 11:38:45 |
| 0.000512 | 360,000 | 11:38:22 |
| 0.000512 | 400,000 | 11:38:14 |
| 0.000512 | 303,000 | 11:33:26 |
| 0.000512 | 360,000 | 11:32:13 |
| 0.000512 | 400,000 | 11:31:07 |
| 0.000513 | 58,181.2865 | 11:26:04 |
| 0.000513 | 301,818.7135 | 11:26:04 |
| 0.000513 | 98,181.2865 | 11:25:56 |
| 0.000511 | 303,000 | 11:25:56 |
| 0.000509 | 3,313 | 11:22:09 |
| 0.000513 | 400,000 | 11:20:45 |
| 0.000513 | 303,000 | 11:19:11 |
| 0.000513 | 360,000 | 11:18:56 |
| 0.000511 | 400,000 | 11:14:36 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved