Last Price
0.000363
24h Change
0.000019 (+5.52%)
24h Volume (LOAN)
277,356,134.6329
24h Volume (XMD)
95,993.726875
24h High
0.000366
24h Low
0.000338
Last Price
0.000363
24h Change
0.000019 (+5.52%)
24h Volume (XMD)
95,993.726875
24h Volume (LOAN)
277,356,134.6329
24h High
0.000366
24h Low
0.000338
Price XMD
Amount LOAN
Total XMD
1.2K
13
221
330
495
260
483
253
337
839
494
2.3K
1.1K
487
509
501
496
515
528
516
507
512
714
535
1.0K
514
782
602
451
443
109
256
470
482
263
517
215
468
475
486
510
456
461
468
483
505
450
454
434
973
758
443
452
455
466
488
437
443
448
615
Market | Price | 24h | |
|---|---|---|---|
| 0.002571 | 1.86% | ||
| 80,810 | 5.66% | ||
| 2,596 | 5.12% | ||
| 0.304 | 6.18% | ||
| 0.000363 | 5.52% | ||
| 0.1328 | 2.23% | ||
| 0.087295 | 7.18% | ||
| 0.07892 | 4.44% | ||
| 55.887 | 4.82% | ||
| 1.376 | 6.16% | ||
| 110.6385 | 10.17% | ||
| 0.1925 | 3.49% | ||
| 0.22 | 8.53% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000363 | 30.1349 | 16:30:18 |
| 0.000361 | 303,000 | 16:30:18 |
| 0.000362 | 400,000 | 16:28:35 |
| 0.000361 | 8,312.5455 | 16:27:42 |
| 0.000361 | 27,708.8599 | 16:27:42 |
| 0.000361 | 323,935.3741 | 16:27:42 |
| 0.000361 | 12,200.8642 | 16:27:22 |
| 0.000361 | 11,871.1108 | 16:27:22 |
| 0.000361 | 11,992.6509 | 16:27:22 |
| 0.000363 | 303,000 | 16:18:59 |
| 0.000363 | 101,516.2672 | 16:18:04 |
| 0.000363 | 201,483.7334 | 16:18:04 |
| 0.000363 | 400,000 | 16:17:47 |
| 0.000362 | 359,999.9973 | 16:15:55 |
| 0.000362 | 0.0027 | 16:15:28 |
| 0.000362 | 12,536.022 | 16:15:22 |
| 0.000362 | 11,939.9737 | 16:15:16 |
| 0.000365 | 77,348.2767 | 16:14:32 |
| 0.000363 | 11,919 | 16:14:32 |
| 0.000363 | 12,514 | 16:14:32 |
| 0.00036 | 85,860 | 16:13:20 |
| 0.00036 | 532.3334 | 16:12:36 |
| 0.00036 | 7,129.8444 | 16:12:09 |
| 0.00036 | 329,005.1972 | 16:12:09 |
| 0.00036 | 63,332.625 | 16:12:08 |
| 0.000361 | 303,000 | 16:11:47 |
| 0.000361 | 360,000 | 16:09:47 |
| 0.00036 | 13,890.3579 | 16:09:04 |
| 0.00036 | 8,334.216 | 16:09:04 |
| 0.00036 | 21,998.1901 | 16:09:04 |
| 0.00036 | 221,766.4248 | 16:09:04 |
| 0.00036 | 126,045.2325 | 16:09:04 |
| 0.00036 | 250,780.9138 | 16:09:04 |
| 0.00036 | 424,526.6864 | 16:09:04 |
| 0.000361 | 303,000 | 16:06:36 |
| 0.000361 | 400,000 | 16:06:27 |
| 0.000361 | 360,000 | 16:02:39 |
| 0.000361 | 303,000 | 15:59:29 |
| 0.000361 | 400,000 | 15:59:19 |
| 0.000361 | 360,000 | 15:55:32 |
| 0.000361 | 303,000 | 15:52:21 |
| 0.000361 | 400,000 | 15:52:12 |
| 0.000361 | 360,000 | 15:49:23 |
| 0.00036 | 7,192.2549 | 15:47:40 |
| 0.00036 | 1,213.0438 | 15:47:21 |
| 0.000361 | 738,000 | 15:47:21 |
| 0.000362 | 0.0027 | 15:47:21 |
| 0.000366 | 485,210.8333 | 15:46:36 |
| 0.000366 | 141,944.358 | 15:46:36 |
| 0.000364 | 303,000 | 15:46:12 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved