MetalX
Last Price
0.000392
24h Change
-0.000032 (-7.55%)
24h Volume (XMD)
131,202.920868
24h Volume (LOAN)
327,617,519.637
24h High
0.000425
24h Low
0.000389
Price XMD
Amount LOAN
Market
Price
24h
0.002641-6.58%
82,656.5-6.37%
2,726.25-7.58%
0.32955-5.3%
0.000392-7.55%
0.1254-11.38%
0.115145-5.89%
0.09943-5.62%
64.2875-6.15%
1.755-5.92%
115.675-6.49%
0.196-5.08%
0.323-7.18%
Price XMD
Amount LOAN
Time
0.000392360,00013:59:52
0.000392400,00013:59:34
0.000392303,00013:58:05
0.000392360,00013:54:41
0.000392400,00013:54:23
0.000392303,00013:52:54
0.000392360,00013:48:31
0.000392400,00013:48:13
0.000395461,322.531613:46:14
0.00039549,057.215213:46:14
0.000395487,642.784813:46:14
0.000395145,228.101413:46:14
0.000394303,00013:41:51
0.000395510,379.746813:41:23
0.00039586,092.151813:41:23
0.000395546,778.734313:41:23
0.000393110,535.216613:40:05
0.00039586,088.101213:39:51
0.000394360,00013:37:28
0.000393191,253.836413:36:58
0.000395113,933.164513:36:54
0.000395545,763.03813:36:54
0.000393303,00013:36:16
0.000394400,00013:36:12
0.000395203,536.96213:35:44
0.00039599,463.038413:35:44
0.00039348,499.755813:31:19
0.000393311,500.244213:30:52
0.0003921,559.87513:30:03
0.000392398,440.12513:29:36
0.000393303,00013:29:27
0.000393360,00013:26:07
0.0003921,559.87513:23:54
0.000392398,440.12513:23:26
0.000393303,00013:23:18
0.00039561,487.341713:21:42
0.000393360,00013:20:56
0.0003921,559.876513:17:44
0.00039235,680.923413:17:17
0.000392359,636.678513:17:17
0.0003933,122.521613:17:17
0.00039358,679.516213:17:08
0.000393241,197.964413:17:08
0.00039361,802.035613:16:56
0.000393360,00013:14:47
0.000393400,00013:12:33
0.000392363.322413:10:59
0.000393302,981.048313:10:59
0.00039318.951713:10:59
0.000393302,981.048313:10:32
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved