MetalX
Last Price
0.000336
24h Change
-0.000009 (-2.61%)
24h Volume (XMD)
90,292.671244
24h Volume (LOAN)
265,118,422.0052
24h High
0.000349
24h Low
0.000332
Price XMD
Amount LOAN
Market
Price
24h
0.002289-2.72%
83,372.84-2.89%
2,552.9-5.87%
0.2975-6.18%
0.000336-2.61%
0.11921-1.54%
0.088335-7.21%
0.09267-8.71%
66.215-4.59%
1.4245-5.28%
116.897-3.1%
0.2005-5.96%
0.256-6.2%
Price XMD
Amount LOAN
Time
0.000336400,00018:10:35
0.000336360,00018:06:55
0.00033730.121618:05:18
0.000335303,00018:05:18
0.00033739.534118:03:58
0.00033465.03718:03:58
0.000333400,00018:03:58
0.00033436,996.721518:02:41
0.000332126,835.077518:02:09
0.000332180,722.891518:02:09
0.000333102,102.102118:02:09
0.00033437,172.422118:02:09
0.000335358,812.561118:02:09
0.000335303,00018:02:09
0.000336360,00018:00:46
0.000336400,00017:58:16
0.0003351,187.438917:54:37
0.000335301,812.561117:54:15
0.000335824.620917:54:15
0.000335359,175.379117:54:10
0.000336400,00017:52:07
0.000336303,00017:48:33
0.000336360,00017:48:28
0.000336400,00017:45:58
0.000336360,00017:42:18
0.000337303,00017:41:25
0.000337303,00017:36:14
0.000337400,00017:34:54
0.000337360,00017:32:14
0.000337303,00017:29:06
0.000336399,999.997117:27:48
0.0003360.002917:27:20
0.000336359,999.997117:26:05
0.0003360.002917:25:37
0.000336302,999.997117:23:55
0.0003360.002917:23:28
0.0003364,673.533517:21:38
0.000336395,326.464317:21:38
0.0003364,673.535717:21:21
0.00033657,769.347417:19:55
0.000336302,230.651917:19:55
0.00033657,769.345217:19:51
0.0003360.002917:19:28
0.000336270,925.230717:19:00
0.0003362,709,239.48617:19:00
0.00033636,948.379617:19:00
0.000335400,00017:15:01
0.000336360,00017:14:44
0.000336303,00017:11:54
0.000335372,312.38217:08:52
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved