Last Price
0.000299
24h Change
0.000015 (+5.28%)
24h Volume (LOAN)
272,190,118.2932
24h Volume (XMD)
79,530.046622
24h High
0.000306
24h Low
0.000273
Last Price
0.000299
24h Change
0.000015 (+5.28%)
24h Volume (XMD)
79,530.046622
24h Volume (LOAN)
272,190,118.2932
24h High
0.000306
24h Low
0.000273
Price XMD
Amount LOAN
Total XMD
22
109
144
266
80
167
169
207
158
178
147
215
67
292
142
276
162
333
151
280
146
509
145
283
166
308
155
287
150
307
165
206
131
226
132
253
136
271
146
249
127
263
128
246
385
420
283
292
124
283
125
239
129
256
508
804
120
146
121
163
Market | Price | 24h | |
|---|---|---|---|
| 0.002447 | 1.45% | ||
| 73,570 | -0.78% | ||
| 2,320 | 2.11% | ||
| 0.293001 | 2.45% | ||
| 0.000299 | 5.28% | ||
| 0.14417 | 2.47% | ||
| 0.09965 | -1.23% | ||
| 0.098515 | -1.18% | ||
| 57.787 | 0.15% | ||
| 1.498 | 0.94% | ||
| 93.8 | -0.07% | ||
| 0.172 | -1.09% | ||
| 0.288176 | 1.11% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000299 | 400,000 | 14:02:38 |
| 0.000301 | 303,000 | 14:02:08 |
| 0.000301 | 360,000 | 14:00:52 |
| 0.000301 | 400,000 | 13:57:27 |
| 0.000301 | 303,000 | 13:55:01 |
| 0.000301 | 360,000 | 13:54:43 |
| 0.000304 | 287,145.0657 | 13:51:10 |
| 0.000301 | 303,000 | 13:49:50 |
| 0.000301 | 360,000 | 13:48:34 |
| 0.000301 | 400,000 | 13:47:23 |
| 0.000302 | 360,000 | 13:42:25 |
| 0.000298 | 350.2636 | 13:41:42 |
| 0.0003 | 360,000 | 13:41:42 |
| 0.000306 | 21,781.4575 | 13:41:21 |
| 0.000304 | 150,360.7698 | 13:41:21 |
| 0.000301 | 400,000 | 13:41:13 |
| 0.000298 | 700.171 | 13:38:47 |
| 0.000301 | 303,000 | 13:38:47 |
| 0.000304 | 209,639.2302 | 13:36:25 |
| 0.0003 | 78,565.58 | 13:36:25 |
| 0.0003 | 21,934.42 | 13:34:36 |
| 0.000299 | 48,466.8128 | 13:34:36 |
| 0.000299 | 351,533.1872 | 13:34:36 |
| 0.000301 | 303,000 | 13:33:36 |
| 0.000299 | 1,197.2205 | 13:32:40 |
| 0.000301 | 303,000 | 13:32:40 |
| 0.000301 | 360,000 | 13:32:20 |
| 0.000301 | 400,000 | 13:29:52 |
| 0.000299 | 6,100 | 13:27:32 |
| 0.0003 | 360,000 | 13:26:11 |
| 0.000301 | 303,000 | 13:25:25 |
| 0.000301 | 400,000 | 13:22:45 |
| 0.000301 | 360,000 | 13:20:01 |
| 0.000301 | 303,000 | 13:18:18 |
| 0.000302 | 400,000 | 13:15:37 |
| 0.000299 | 368.5262 | 13:14:51 |
| 0.0003 | 360,000 | 13:14:51 |
| 0.000304 | 29.7072 | 13:14:51 |
| 0.000304 | 297,029.2644 | 13:14:43 |
| 0.000304 | 9,313.7292 | 13:14:43 |
| 0.000304 | 93,627.3027 | 13:14:42 |
| 0.000299 | 801.0703 | 13:12:54 |
| 0.000299 | 359,198.9297 | 13:12:27 |
| 0.000301 | 303,000 | 13:12:09 |
| 0.0003 | 360,000 | 13:07:42 |
| 0.000301 | 303,000 | 13:06:58 |
| 0.000299 | 798.1786 | 13:06:02 |
| 0.000301 | 303,000 | 13:06:02 |
| 0.000304 | 266,372.6973 | 13:06:00 |
| 0.000301 | 21,000 | 13:06:00 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved