MetalX
Last Price
0.000408
24h Change
-0.000002 (-0.49%)
24h Volume (XMD)
161,476.250721
24h Volume (LOAN)
397,030,839.481
24h High
0.00042
24h Low
0.000379
Price XMD
Amount LOAN
Market
Price
24h
0.002708-3.04%
87,950-0.45%
2,982.50.25%
0.35425-0.71%
0.000408-0.49%
0.16315-1.98%
0.1175-6.37%
0.10725-4.24%
76.5-4.26%
1.835-2.39%
126.20.17%
0.2-5.88%
0.3411-5.77%
Price XMD
Amount LOAN
Time
0.00040848,082.720619:54:02
0.000408351,917.279419:53:36
0.00041360,00019:53:20
0.00041303,00019:51:39
0.000408360,00019:47:42
0.000408717.318719:43:58
0.00040839,282.681319:43:30
0.000408360,00019:43:30
0.000409300,735.386319:41:34
0.0004082,270.164319:41:34
0.00040826,280.44619:41:32
0.000408331,449.389719:41:32
0.00040828,550.610519:41:06
0.000409400,00019:37:48
0.00041302,236.721919:35:24
0.000408767.019719:35:24
0.000408359,232.980319:35:23
0.000414100,888.164219:34:08
0.00041400,00019:32:37
0.00041303,00019:30:13
0.000411360,00019:25:45
0.000414117,325.845419:24:12
0.00041418,523.531419:23:17
0.0004114,97819:23:17
0.00041400,00019:22:32
0.000409120,369.28419:20:34
0.0004147,383.414619:20:34
0.00041312,616.585419:20:34
0.0004147,383.414619:20:15
0.00041303,00019:19:10
0.000409117,117.036819:17:39
0.00041400,00019:16:24
0.000409799.452419:15:23
0.000409359,200.547619:14:55
0.000408303,00019:12:34
0.00041400,00019:11:12
0.00041360,00019:10:13
0.00041303,00019:07:49
0.00041435,181.642519:05:17
0.0004061,517.233419:05:00
0.000411360,00019:05:00
0.000409579.732319:02:31
0.00041378,00019:02:31
0.0004142,140.736719:02:19
0.00041430,464.913219:02:19
0.00041337,874.240219:02:19
0.000411400,00019:01:07
0.00040997,003.948818:59:49
0.000409203,634.193118:59:48
0.00040959,361.858118:59:39
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved