Last Price
0.000402
24h Change
-0.000019 (-4.51%)
24h Volume (LOAN)
283,892,325.3505
24h Volume (XMD)
117,021.58917
24h High
0.000423
24h Low
0.000401
Last Price
0.000402
24h Change
-0.000019 (-4.51%)
24h Volume (XMD)
117,021.58917
24h Volume (LOAN)
283,892,325.3505
24h High
0.000423
24h Low
0.000401
Price XMD
Amount LOAN
Total XMD
15
256
201
287
597
303
535
334
269
84
863
554
548
612
584
570
724
555
619
749
278
577
561
626
597
484
574
568
633
604
668
872
624
740
493
549
526
526
521
531
552
309
236
434
533
507
561
1.0K
744
516
522
1.5K
496
478
509
519
373
497
494
440
Market | Price | 24h | |
|---|---|---|---|
| 0.002807 | -5.36% | ||
| 76,902.825 | -1.68% | ||
| 2,382.17 | -3.11% | ||
| 0.23505 | 0.06% | ||
| 0.000402 | -4.51% | ||
| 0.123125 | -5.76% | ||
| 0.080835 | -2.27% | ||
| 0.073735 | -0.91% | ||
| 48.935 | 0.63% | ||
| 1.323 | -3.43% | ||
| 98.7015 | -3.5% | ||
| 0.1735 | -1.7% | ||
| 0.1945 | -2.02% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000402 | 303,000 | 10:20:46 |
| 0.000402 | 400,000 | 10:20:35 |
| 0.000402 | 360,000 | 10:16:27 |
| 0.000402 | 303,000 | 10:15:34 |
| 0.000402 | 400,000 | 10:09:32 |
| 0.000402 | 303,000 | 10:09:24 |
| 0.000402 | 360,000 | 10:05:24 |
| 0.000401 | 55,000 | 10:04:39 |
| 0.000401 | 138.2929 | 10:04:25 |
| 0.000402 | 230,349.9253 | 10:04:25 |
| 0.000402 | 169,650.0749 | 10:04:21 |
| 0.000401 | 55,000 | 10:04:01 |
| 0.000402 | 6,976.0447 | 10:03:54 |
| 0.000402 | 24,277.98 | 10:03:54 |
| 0.000402 | 199,095.9004 | 10:03:54 |
| 0.000401 | 400,000 | 09:58:43 |
| 0.000402 | 303,000 | 09:58:21 |
| 0.000402 | 360,000 | 09:58:17 |
| 0.000401 | 400,000 | 09:52:33 |
| 0.000402 | 303,000 | 09:52:12 |
| 0.000402 | 360,000 | 09:51:09 |
| 0.000401 | 88,375.2653 | 09:49:12 |
| 0.000402 | 400,000 | 09:47:49 |
| 0.000402 | 303,000 | 09:45:04 |
| 0.000402 | 360,000 | 09:45:00 |
| 0.000401 | 3,502 | 09:43:26 |
| 0.000402 | 400,000 | 09:41:40 |
| 0.000401 | 6,241.9976 | 09:38:44 |
| 0.000402 | 0.0024 | 09:38:44 |
| 0.000402 | 152,437.8575 | 09:38:00 |
| 0.000405 | 303,000 | 09:37:57 |
| 0.000405 | 360,000 | 09:37:53 |
| 0.000402 | 16,926.2567 | 09:37:52 |
| 0.000404 | 0.0024 | 09:37:52 |
| 0.000404 | 12,559.3567 | 09:37:48 |
| 0.000402 | 314.1444 | 09:37:43 |
| 0.000404 | 12,124.6509 | 09:37:43 |
| 0.000402 | 347.3904 | 09:37:36 |
| 0.000404 | 12,091.5222 | 09:37:36 |
| 0.000408 | 24,823.0735 | 09:37:00 |
| 0.000406 | 12,044 | 09:37:00 |
| 0.000406 | 12,510 | 09:37:00 |
| 0.000406 | 12,077 | 09:37:00 |
| 0.000402 | 24,878.2869 | 09:36:12 |
| 0.000402 | 18,867.6619 | 09:36:12 |
| 0.000402 | 24,192.3113 | 09:36:12 |
| 0.000402 | 392,036.0951 | 09:36:12 |
| 0.000402 | 710,101.7537 | 09:36:12 |
| 0.000402 | 88,830.6741 | 09:36:12 |
| 0.000404 | 360,000 | 09:32:41 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved