We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.000299
24h Change
0.000015 (+5.28%)
24h Volume (LOAN)
272,190,118.2932
24h Volume (XMD)
79,530.046622
24h High
0.000306
24h Low
0.000273
LOAN / XMD
Last Price
0.000299
24h Change
0.000015 (+5.28%)
24h Volume (XMD)
79,530.046622
24h Volume (LOAN)
272,190,118.2932
24h High
0.000306
24h Low
0.000273
Price
XMD
Amount
LOAN
Total
XMD
0.000304
72,854.9343
22
0.000306
356,218.5425
109
0.000307
468,000
144
0.000308
865,000
266
0.000309
257,821.8933
80
0.000310
540,115.1613
167
0.000311
544,000
169
0.000312
663,429.4873
207
0.000313
504,000
158
0.000314
567,213.5988
178
0.000315
468,000
147
0.000316
680,905.3799
215
0.000317
212,441.9023
67
0.000318
918,000
292
0.000319
444,000
142
0.000320
864,000
276
0.000321
504,000
162
0.000322
1,033,000
333
0.000323
468,000
151
0.000324
865,000
280
0.000325
450,000
146
0.000326
1,561,100
509
0.000327
444,000
145
0.000328
864,000
283
0.000329
504,000
166
0.000330
933,000
308
0.000331
468,000
155
0.000332
865,000
287
0.000333
450,000
150
0.000334
918,000
307
0.000301
0.000001
0.000298
554,423.2382
165
0.000296
696,026.3716
206
0.000295
444,000
131
0.000294
768,531.2755
226
0.000293
450,000
132
0.000292
865,000
253
0.000291
468,000
136
0.000290
933,000
271
0.000289
504,000
146
0.000288
864,000
249
0.000287
444,000
127
0.000286
918,000
263
0.000285
450,000
128
0.000284
864,615.8802
246
0.000283
1,362,138
385
0.000282
1,488,000
420
0.000281
1,008,000
283
0.000280
1,042,571
292
0.000279
444,000
124
0.000278
1,018,000
283
0.000277
450,000
125
0.000276
865,000
239
0.000275
468,000
129
0.000274
933,000
256
0.000273
1,861,094
508
0.000272
2,955,298
804
0.000271
444,000
120
0.000270
540,000
146
0.000269
450,000
121
0.000268
607,645.5223
163
XMD
Market
Price
24h
XPR / XMD
0.002447
1.45%
XBTC / XMD
73,570
-0.78%
XETH / XMD
2,320
2.11%
XMT / XMD
0.293001
2.45%
LOAN / XMD
0.000299
5.28%
METAL / XMD
0.14417
2.47%
XDOGE / XMD
0.09965
-1.23%
XHBAR / XMD
0.098515
-1.18%
XLTC / XMD
57.787
0.15%
XXRP / XMD
1.498
0.94%
XSOL / XMD
93.8
-0.07%
XXLM / XMD
0.172
-1.09%
XADA / XMD
0.288176
1.11%
Price
XMD
Amount
LOAN
Time
0.000299
400,000
14:02:38
0.000301
303,000
14:02:08
0.000301
360,000
14:00:52
0.000301
400,000
13:57:27
0.000301
303,000
13:55:01
0.000301
360,000
13:54:43
0.000304
287,145.0657
13:51:10
0.000301
303,000
13:49:50
0.000301
360,000
13:48:34
0.000301
400,000
13:47:23
0.000302
360,000
13:42:25
0.000298
350.2636
13:41:42
0.0003
360,000
13:41:42
0.000306
21,781.4575
13:41:21
0.000304
150,360.7698
13:41:21
0.000301
400,000
13:41:13
0.000298
700.171
13:38:47
0.000301
303,000
13:38:47
0.000304
209,639.2302
13:36:25
0.0003
78,565.58
13:36:25
0.0003
21,934.42
13:34:36
0.000299
48,466.8128
13:34:36
0.000299
351,533.1872
13:34:36
0.000301
303,000
13:33:36
0.000299
1,197.2205
13:32:40
0.000301
303,000
13:32:40
0.000301
360,000
13:32:20
0.000301
400,000
13:29:52
0.000299
6,100
13:27:32
0.0003
360,000
13:26:11
0.000301
303,000
13:25:25
0.000301
400,000
13:22:45
0.000301
360,000
13:20:01
0.000301
303,000
13:18:18
0.000302
400,000
13:15:37
0.000299
368.5262
13:14:51
0.0003
360,000
13:14:51
0.000304
29.7072
13:14:51
0.000304
297,029.2644
13:14:43
0.000304
9,313.7292
13:14:43
0.000304
93,627.3027
13:14:42
0.000299
801.0703
13:12:54
0.000299
359,198.9297
13:12:27
0.000301
303,000
13:12:09
0.0003
360,000
13:07:42
0.000301
303,000
13:06:58
0.000299
798.1786
13:06:02
0.000301
303,000
13:06:02
0.000304
266,372.6973
13:06:00
0.000301
21,000
13:06:00
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
LOAN
25%
50%
75%
100%
Total
XMD
Buy LOAN
Price
XMD
Amount
Max: -
LOAN
25%
50%
75%
100%
Total
XMD
Sell LOAN
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved