Last Price
0.000591
24h Change
0.000046 (+8.44%)
24h Volume (LOAN)
377,794,871.1865
24h Volume (XMD)
216,492.550671
24h High
0.0006
24h Low
0.000541
Last Price
0.000591
24h Change
0.000046 (+8.44%)
24h Volume (XMD)
216,492.550671
24h Volume (LOAN)
377,794,871.1865
24h High
0.0006
24h Low
0.000541
Price XMD
Amount LOAN
Total XMD
225
215
269
549
266
352
303
562
282
522
272
556
270
525
307
569
286
529
276
564
304
532
311
577
290
536
279
571
277
539
253
275
547
295
297
259
431
261
502
271
539
291
498
255
451
258
495
116
5.6K
287
259
252
483
254
488
263
524
283
474
248
Market | Price | 24h | |
|---|---|---|---|
| 0.003855 | 6.4% | ||
| 92,250 | 2.02% | ||
| 3,172.5 | 2.5% | ||
| 0.39395 | 0.24% | ||
| 0.000591 | 8.44% | ||
| 0.19755 | 2.94% | ||
| 0.137199 | -2.28% | ||
| 0.116299 | -1.86% | ||
| 79.2 | -2.87% | ||
| 2.06 | -1.44% | ||
| 141 | 4% | ||
| 0.227 | 0.44% | ||
| 0.4 | 2.56% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000591 | 303,000 | 07:20:31 |
| 0.000591 | 400,000 | 07:20:13 |
| 0.000591 | 360,000 | 07:18:25 |
| 0.000591 | 303,000 | 07:15:20 |
| 0.000591 | 400,000 | 07:14:04 |
| 0.000591 | 360,000 | 07:13:14 |
| 0.000591 | 400,000 | 07:08:53 |
| 0.000591 | 360,000 | 07:08:03 |
| 0.000591 | 303,000 | 07:05:15 |
| 0.000591 | 360,000 | 07:02:52 |
| 0.000591 | 303,000 | 06:59:06 |
| 0.000591 | 400,000 | 06:58:48 |
| 0.000591 | 360,000 | 06:57:41 |
| 0.000591 | 303,000 | 06:53:54 |
| 0.000591 | 400,000 | 06:53:36 |
| 0.000591 | 360,000 | 06:52:30 |
| 0.000591 | 400,000 | 06:48:25 |
| 0.000588 | 23,908.9127 | 06:43:49 |
| 0.000591 | 128,210.1522 | 06:43:49 |
| 0.000591 | 174,789.8478 | 06:43:49 |
| 0.000591 | 98,623.181 | 06:43:28 |
| 0.000591 | 29,586.9712 | 06:43:24 |
| 0.000591 | 360,000 | 06:41:27 |
| 0.000591 | 303,000 | 06:38:38 |
| 0.000591 | 400,000 | 06:38:20 |
| 0.000588 | 265,588.305 | 06:36:47 |
| 0.000589 | 450,000 | 06:36:47 |
| 0.00059 | 540,000 | 06:36:47 |
| 0.00059 | 377,897.9762 | 06:36:47 |
| 0.000593 | 360,000 | 06:36:15 |
| 0.00059 | 102.0244 | 06:34:32 |
| 0.000591 | 300,740.6615 | 06:34:32 |
| 0.000591 | 444,000 | 06:34:32 |
| 0.000591 | 1,489.2758 | 06:33:41 |
| 0.000594 | 378,000 | 06:33:41 |
| 0.000591 | 225.6264 | 06:33:37 |
| 0.000592 | 360,000 | 06:33:37 |
| 0.000591 | 544.4386 | 06:33:30 |
| 0.000592 | 504,000 | 06:33:30 |
| 0.0006 | 278,104.3333 | 06:33:11 |
| 0.0006 | 504,000 | 06:33:11 |
| 0.000599 | 444,000 | 06:33:11 |
| 0.000598 | 378,000 | 06:33:11 |
| 0.000598 | 540,000 | 06:33:11 |
| 0.000597 | 414,601.5076 | 06:33:11 |
| 0.000596 | 334,132.7182 | 06:33:11 |
| 0.000594 | 55,487.7107 | 06:33:11 |
| 0.000591 | 303,000 | 06:33:11 |
| 0.000591 | 400,000 | 06:32:11 |
| 0.000591 | 360,000 | 06:31:04 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved