MetalX
Last Price
0.000336
24h Change
-0.000008 (-2.33%)
24h Volume (XMD)
108,890.409196
24h Volume (LOAN)
319,680,225.7042
24h High
0.00035
24h Low
0.00033
Price XMD
Amount LOAN
Market
Price
24h
0.002394-1.4%
83,4650.72%
2,663.135-0.04%
0.3211.91%
0.000336-2.33%
0.12462-1.11%
0.09325-0.48%
0.104725-12.16%
67.1195-1.17%
1.49450.57%
119.12150.57%
0.222-1.55%
0.2440.41%
Price XMD
Amount LOAN
Time
0.000336400,00005:21:13
0.000336360,00005:18:10
0.000336303,00005:16:26
0.000336400,00005:15:04
0.000336360,00005:12:58
0.000336303,00005:10:17
0.000336400,00005:07:56
0.000336360,00005:05:51
0.000336303,00005:04:07
0.000335168,797.025305:03:10
0.000336400,00005:02:45
0.00033527,18004:55:24
0.00033514,926.897504:55:10
0.000336360,00004:54:48
0.000336303,00004:53:04
0.000336400,00004:51:42
0.000336360,00004:49:36
0.000336303,00004:47:53
0.000336400,00004:45:33
0.000336360,00004:44:25
0.000336303,00004:41:43
0.000336400,00004:40:22
0.000336360,00004:39:14
0.000336303,00004:35:34
0.000336360,00004:34:03
0.000336400,00004:33:14
0.000335303,00004:28:57
0.000336360,00004:28:52
0.000335195,541.922604:28:30
0.000336400,00004:27:05
0.000336302,999.997104:24:13
0.0003360.002904:23:46
0.00033671,451.485804:21:54
0.000336328,548.51204:21:54
0.00033671,451.48804:21:44
0.00033535,697.766504:17:44
0.00033540,00004:11:22
0.000335360,00004:11:22
0.00033557,00004:07:58
0.000335303,00004:07:58
0.000335303,00004:06:34
0.00033540,00004:04:14
0.000335360,00004:04:14
0.000335263,00004:01:48
0.00033597,00004:01:48
0.000335303,00004:01:23
0.00033540,00003:59:03
0.000335360,00003:59:03
0.00033557,00003:55:39
0.000335303,00003:55:39
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved