MetalX
Last Price
0.000416
24h Change
0.000008 (+1.96%)
24h Volume (XMD)
153,465.733166
24h Volume (LOAN)
366,030,701.4126
24h High
0.000431
24h Low
0.000407
Price XMD
Amount LOAN
Market
Price
24h
0.0028794.5%
79,6401.74%
2,501.371.72%
0.2336-0.11%
0.0004161.96%
0.1295454.37%
0.08792.22%
0.078591.37%
50.211786-0.23%
1.43853.16%
105.49.17%
0.1861.72%
0.21311.78%
Price XMD
Amount LOAN
Time
0.000416303,00014:13:49
0.00041558,219.062714:13:00
0.00041551,653.226514:13:00
0.000415481,927.710814:13:00
0.000416400,00014:11:13
0.000416303,00014:08:38
0.0004153,375.515514:06:38
0.000415354,860.747614:06:07
0.0004165,139.252414:06:07
0.000416394,860.747714:06:02
0.0004162,734.817314:05:44
0.0004162,404.43514:05:35
0.0004183,228.978414:04:08
0.000418303,00014:02:28
0.000418360,00014:01:24
0.000415378.290614:00:30
0.00041889,012.191314:00:30
0.00041526.555714:00:21
0.00041744,233.071914:00:21
0.000415260.886614:00:18
0.00041844,443.361214:00:18
0.000415108,50013:59:55
0.000421188,377.401413:59:38
0.0004288,67713:59:38
0.0004244,27613:59:38
0.00041944,06613:59:38
0.000417303,00013:56:18
0.000417360,00013:56:12
0.000417400,00013:55:57
0.000418303,00013:50:09
0.000418360,00013:50:03
0.000415165.377613:49:00
0.0004170.002313:49:00
0.00041788,889.74113:49:00
0.000418400,00013:48:49
0.00041744,382.637113:48:42
0.00042198,267.194713:48:00
0.00041988,55413:48:00
0.00041944,21513:48:00
0.000417360,00013:44:52
0.000417303,00013:44:00
0.000417400,00013:42:41
0.000417360,00013:39:41
0.000417400,00013:36:31
0.000418303,00013:32:57
0.00041644,320.909213:32:50
0.00041641,818.920613:32:50
0.000418400,00013:29:24
0.000418360,00013:27:39
0.0004169,422.253513:27:25
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved