MetalX
Last Price
0.000395
24h Change
0.000001 (+0.25%)
24h Volume (XMD)
96,175.133771
24h Volume (LOAN)
245,267,207.925
24h High
0.000398
24h Low
0.000389
Price XMD
Amount LOAN
Market
Price
24h
0.002846-0.28%
78,5300.08%
2,488.495-0.14%
0.2513.25%
0.0003950.25%
0.1307-0.09%
0.089253-0.3%
0.078205-2.48%
53.671-2.18%
1.4089220.25%
102.3-1.4%
0.184-3.06%
0.21529-5.37%
Price XMD
Amount LOAN
Time
0.000395187,736.106315:27:54
0.00039314,34715:27:54
0.00039314,40115:27:54
0.00039313,07415:27:54
0.00039314,37515:27:54
0.00039312,96715:27:54
0.0003922,928.025615:27:54
0.000391360,00015:26:24
0.000391400,00015:25:15
0.0003912,841.637215:25:06
0.000391303,00015:23:47
0.000392,566.74215:21:13
0.000397,697.293415:21:12
0.000391360,00015:20:15
0.000391400,00015:18:07
0.00039301,259.364115:16:12
0.000391358,094.191915:12:56
0.00039141,905.808115:12:29
0.0003917,674.862515:11:33
0.00039112,789.509515:11:04
0.000391145,400.778615:09:27
0.000391141,361.746415:09:27
0.00039110,867.299315:09:26
0.000391255,754.475715:08:59
0.00039193,378.22515:08:59
0.00039212,361.974415:07:49
0.0003917,269.636615:07:17
0.0003912,561.616215:07:03
0.000391182,467.197215:06:49
0.0003917,270.373415:06:22
0.0003917,672.634215:06:22
0.0003917,270.345215:06:22
0.00039125,575.447515:06:22
0.00039133,259.583115:06:21
0.00039112,999.209715:06:21
0.00039113,106.649615:06:21
0.00039113,378.560115:06:21
0.000392360,00015:04:15
0.000392400,00015:03:06
0.000392303,00015:00:40
0.000392360,00014:58:06
0.000392400,00014:56:56
0.000392303,00014:53:32
0.000392360,00014:50:58
0.000392400,00014:50:47
0.000393303,00014:48:21
0.00039160.028514:46:47
0.0003920.002514:46:47
0.00039214,383.688714:46:47
0.00039514,414.964514:46:41
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved