MetalX
Last Price
0.000414
24h Change
-0.000005 (-1.19%)
24h Volume (XMD)
122,525.174535
24h Volume (LOAN)
291,736,430.1058
24h High
0.000426
24h Low
0.000412
Price XMD
Amount LOAN
Market
Price
24h
0.002912-2.41%
78,259.57325-0.21%
2,444-0.95%
0.236989-0.82%
0.000414-1.19%
0.129285-2.09%
0.08243-0.31%
0.0740090.66%
49.8461042.89%
1.3860990.95%
102.499999-0.36%
0.1794232.53%
0.199891.47%
Price XMD
Amount LOAN
Time
0.00041440,00016:09:11
0.000414360,00016:09:11
0.000414360,00016:08:12
0.00041638,337.076916:03:02
0.000414360,00016:03:02
0.00041440,00016:03:02
0.000414360,00016:03:01
0.000415303,00016:02:50
0.00041646,653.846116:01:36
0.000414360,00015:56:52
0.000415303,00015:56:41
0.000415400,00015:56:22
0.000414360,00015:51:41
0.000415303,00015:51:30
0.000416106.961515:49:47
0.0004142,307.980715:49:47
0.000414397,692.019315:49:45
0.0004141,392.71515:45:20
0.000414301,607.28515:44:53
0.000416360,00015:42:03
0.00041540,00015:38:42
0.00041557,00015:38:42
0.000415303,00015:38:42
0.000415303,00015:37:46
0.000415360,00015:35:26
0.0004169.913415:32:33
0.00041599,372.815:32:33
0.000415300,627.215:32:33
0.0004152,372.815:31:06
0.000415300,627.215:30:38
0.000416360,00015:29:44
0.00041410,473.159515:28:12
0.00041411,196.840515:28:12
0.000419308,673.985615:27:55
0.000416400,00015:26:51
0.000416360,00015:23:34
0.000416303,00015:21:01
0.000416400,00015:20:41
0.000416360,00015:18:23
0.000416303,00015:14:51
0.000416400,00015:14:32
0.000416360,00015:12:13
0.000414301.087815:09:41
0.000417179,856.115115:09:41
0.000414373.323315:08:42
0.0004160.002415:08:42
0.000416303,00015:08:42
0.00041696,999.998715:08:23
0.000416303,00015:08:23
0.000416303,00015:03:31
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved