Last Price
0.000386
24h Change
-0.000003 (-0.77%)
24h Volume (LOAN)
279,632,357.5619
24h Volume (XMD)
108,090.660197
24h High
0.000394
24h Low
0.000381
Last Price
0.000386
24h Change
-0.000003 (-0.77%)
24h Volume (XMD)
108,090.660197
24h Volume (LOAN)
279,632,357.5619
24h High
0.000394
24h Low
0.000381
Price XMD
Amount LOAN
Total XMD
10
19
539
278
294
365
505
538
527
511
189
399
384
399
528
2.6K
478
549
379
285
750
570
471
458
291
462
577
563
323
548
278
1.1K
1.0K
744
1.5K
1.7K
489
507
478
520
819
544
497
505
447
525
539
501
488
506
507
542
377
481
499
500
904
218
222
482
Market | Price | 24h | |
|---|---|---|---|
| 0.002524 | 0.48% | ||
| 63,736.25 | 1.34% | ||
| 1,902.225 | 1.62% | ||
| 0.1875 | -1.57% | ||
| 0.000386 | -0.77% | ||
| 0.1053 | 5.46% | ||
| 0.07028 | 0.51% | ||
| 0.06528 | 0.12% | ||
| 44.3295 | 0.24% | ||
| 1.005901 | 0.29% | ||
| 75.1405 | 0.11% | ||
| 0.158 | 0.35% | ||
| 0.1745 | -1.13% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000386 | 3,440 | 14:49:55 |
| 0.000388 | 400,000 | 14:48:50 |
| 0.000388 | 303,000 | 14:47:12 |
| 0.000388 | 360,000 | 14:46:58 |
| 0.000388 | 400,000 | 14:42:41 |
| 0.000388 | 303,000 | 14:41:03 |
| 0.000388 | 400,000 | 14:36:32 |
| 0.000388 | 360,000 | 14:34:57 |
| 0.000388 | 303,000 | 14:34:54 |
| 0.000388 | 400,000 | 14:31:21 |
| 0.000386 | 52,610.8938 | 14:30:38 |
| 0.000387 | 1,294.3152 | 14:30:38 |
| 0.00039 | 47,953.5897 | 14:29:05 |
| 0.000388 | 360,000 | 14:28:48 |
| 0.000388 | 303,000 | 14:28:44 |
| 0.00039 | 25,172.3923 | 14:26:07 |
| 0.00039 | 26,109.6605 | 14:26:07 |
| 0.000388 | 360,000 | 14:23:37 |
| 0.000388 | 303,000 | 14:23:33 |
| 0.000387 | 10,343.8506 | 14:22:29 |
| 0.000388 | 400,000 | 14:21:16 |
| 0.000388 | 360,000 | 14:17:27 |
| 0.000388 | 400,000 | 14:16:04 |
| 0.000388 | 303,000 | 14:11:32 |
| 0.000388 | 360,000 | 14:11:18 |
| 0.000388 | 400,000 | 14:08:57 |
| 0.000387 | 360,000 | 14:06:07 |
| 0.000388 | 303,000 | 14:05:23 |
| 0.000388 | 400,000 | 14:01:50 |
| 0.000387 | 359,999.998 | 14:00:27 |
| 0.000388 | 0.0025 | 14:00:27 |
| 0.000388 | 397,979.9373 | 14:00:27 |
| 0.000389 | 303,000 | 13:58:15 |
| 0.000388 | 2,020.0619 | 13:55:41 |
| 0.000388 | 74,443.817 | 13:55:13 |
| 0.000388 | 323,536.1211 | 13:55:13 |
| 0.000389 | 360,000 | 13:55:04 |
| 0.000388 | 52,348.8745 | 13:53:48 |
| 0.000388 | 50,756.25 | 13:53:48 |
| 0.000388 | 50,119.6072 | 13:53:48 |
| 0.000389 | 303,000 | 13:53:04 |
| 0.000388 | 24,115.0058 | 13:52:09 |
| 0.000388 | 51,236.7345 | 13:52:09 |
| 0.00039 | 228,961.1102 | 13:52:09 |
| 0.00039 | 26,109.6605 | 13:52:09 |
| 0.00039 | 47,929.2308 | 13:52:09 |
| 0.00039 | 52,529.7692 | 13:49:16 |
| 0.00039 | 51,020.4873 | 13:49:16 |
| 0.00039 | 2.4897 | 13:49:05 |
| 0.000388 | 4,167.1341 | 13:49:05 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved