MetalX
Last Price
0.000385
24h Change
0.000004 (+1.05%)
24h Volume (XMD)
96,743.84712
24h Volume (LOAN)
254,812,296.6181
24h High
0.000386
24h Low
0.000376
Price XMD
Amount LOAN
Market
Price
24h
0.0026131.08%
85,865-0.31%
2,729.24385-0.49%
0.3126870.22%
0.0003851.05%
0.1308-1.13%
0.0991012.4%
0.0963485.53%
61.008808-2.84%
1.5719224.69%
116.3-1.72%
0.2110040.24%
0.2508592.39%
Price XMD
Amount LOAN
Time
0.000385400,00015:13:03
0.000385360,00015:11:38
0.00038428,223.500315:11:23
0.00038412.593815:09:15
0.000384302,987.406215:08:48
0.000385400,00015:06:54
0.000385359,999.997515:05:29
0.0003850.002515:05:01
0.000385399,999.997514:59:46
0.0003850.002514:59:22
0.00038612,650.445514:58:51
0.000386387,349.554614:58:51
0.000385359,999.997514:58:22
0.0003850.002514:57:58
0.000385359,999.998114:57:27
0.000385303,00014:57:14
0.00038639.795314:52:07
0.000384400,00014:52:07
0.000386185.740914:50:43
0.0003832,423.770314:50:43
0.000383357,576.229714:50:42
0.000383303,00014:50:37
0.00038670.898914:49:38
0.000385710,761.407814:49:38
0.00038561,238.592214:49:38
0.000385683,927.07814:49:38
0.00038572.92214:49:35
0.00038412,52414:49:35
0.00038412,37514:49:35
0.00038411,94614:49:35
0.00038412,30214:49:35
0.000384681,915.981814:49:35
0.00038420,084.018214:49:32
0.000384408,682.916714:49:32
0.000382303,00014:43:57
0.000382400,00014:40:33
0.000382360,00014:39:08
0.0003815,58114:38:50
0.000382303,00014:36:50
0.0003817,876.249314:36:11
0.0003812,628.275414:36:04
0.000382400,00014:33:26
0.00038119,802.737514:33:04
0.0003817,879.877714:32:43
0.000382360,00014:32:00
0.000382303,00014:29:42
0.000382400,00014:27:16
0.000382360,00014:25:51
0.000384197,317.083314:24:04
0.00038426,460.462114:24:04
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved