MetalX
Last Price
0.000396
24h Change
-0.000011 (-2.7%)
24h Volume (XMD)
103,878.645123
24h Volume (LOAN)
258,659,958.6272
24h High
0.000409
24h Low
0.000396
Price XMD
Amount LOAN
Market
Price
24h
0.002846-1.86%
79,519.505-0.53%
2,497-0.24%
0.248-0.27%
0.000396-2.7%
0.128935-0.84%
0.089096-1.64%
0.081486-0.46%
56.1940382.85%
1.40669-0.34%
105.47147-0.5%
0.1912.46%
0.220.38%
Price XMD
Amount LOAN
Time
0.000396360,00011:57:00
0.000396400,00011:55:59
0.000396303,00011:55:04
0.000396303,00011:48:27
0.00039634,003.777811:46:12
0.000396325,996.222211:45:45
0.00039674,003.777811:45:10
0.00039622,996.222211:44:43
0.000396303,00011:44:43
0.000396192,614.208511:42:27
0.00039657,00011:42:27
0.000396303,00011:42:21
0.000397303,00011:41:50
0.000396184,389.570811:39:01
0.00039650,505.050511:38:38
0.000396125,105.378711:38:38
0.0003962,153.305611:38:38
0.00039619,996.161611:38:34
0.00039617,850.532811:38:33
0.00039657,00011:38:33
0.000396303,00011:38:33
0.000396303,00011:35:05
0.000396360,00011:32:51
0.00039622,149.467311:32:51
0.0003967,189.007511:32:24
0.00039646,489.732311:32:24
0.000396303,00011:32:24
0.00039621,171.792911:32:24
0.000396303,00011:29:54
0.00039650,510.268111:27:54
0.00039640,00011:26:14
0.000396360,00011:26:14
0.00039657,00011:25:21
0.000396303,00011:25:21
0.000396303,00011:22:46
0.00039640,00011:20:05
0.000396360,00011:20:05
0.000396360,00011:19:15
0.000397360,00011:18:43
0.0003966,165.89911:13:24
0.000396353,834.10111:13:01
0.0003979.760711:12:57
0.00039697,848.828311:12:57
0.000396302,151.171711:12:57
0.000397360,00011:12:30
0.000396848.828311:11:27
0.000396302,151.171711:11:00
0.000396303,00011:05:48
0.0003974.085611:02:09
0.00039640,972.406611:02:09
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved