Last Price
0.000422
24h Change
-0.000002 (-0.47%)
24h Volume (LOAN)
292,362,750.7975
24h Volume (XMD)
123,025.671855
24h High
0.000426
24h Low
0.000416
Last Price
0.000422
24h Change
-0.000002 (-0.47%)
24h Volume (XMD)
123,025.671855
24h Volume (LOAN)
292,362,750.7975
24h High
0.000426
24h Low
0.000416
Price XMD
Amount LOAN
Total XMD
191
1.1K
629
120
278
577
572
626
597
484
574
568
633
604
630
580
574
1.6K
611
278
587
2.4K
648
762
1.1K
1.1K
416
453
625
610
109
463
338
631
510
598
615
542
547
587
570
267
287
751
549
563
600
528
534
543
505
832
448
740
493
549
526
526
521
531
Market | Price | 24h | |
|---|---|---|---|
| 0.002966 | -1.89% | ||
| 78,307.355 | -0.32% | ||
| 2,455.385 | -0.27% | ||
| 0.2352 | -3.61% | ||
| 0.000422 | -0.47% | ||
| 0.130385 | -3.7% | ||
| 0.083065 | -0.13% | ||
| 0.074725 | 0.37% | ||
| 48.905 | 0.27% | ||
| 1.3785 | 0.12% | ||
| 102.444 | -1.21% | ||
| 0.177 | -0.74% | ||
| 0.199 | 0.51% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000422 | 400,000 | 11:15:53 |
| 0.000422 | 360,000 | 11:12:34 |
| 0.000421 | 152,557.6534 | 11:09:44 |
| 0.000421 | 47,939.4156 | 11:09:17 |
| 0.000421 | 199,502.9263 | 11:09:17 |
| 0.000421 | 0.0047 | 11:09:17 |
| 0.000422 | 303,000 | 11:09:03 |
| 0.000421 | 69,718.0023 | 11:07:01 |
| 0.000421 | 233,281.997 | 11:07:01 |
| 0.000421 | 4,374.3966 | 11:07:01 |
| 0.000422 | 360,000 | 11:06:25 |
| 0.000422 | 303,000 | 11:03:52 |
| 0.000422 | 400,000 | 11:03:35 |
| 0.000422 | 360,000 | 11:01:13 |
| 0.000423 | 30.1583 | 10:58:18 |
| 0.000421 | 303,000 | 10:58:18 |
| 0.00042 | 123.7455 | 10:57:46 |
| 0.000422 | 303,000 | 10:57:46 |
| 0.00042 | 844.8095 | 10:57:25 |
| 0.000422 | 400,000 | 10:57:25 |
| 0.000423 | 400,000 | 10:56:30 |
| 0.000421 | 2,469.2827 | 10:51:08 |
| 0.000421 | 300,530.7173 | 10:51:01 |
| 0.000423 | 35.8321 | 10:50:41 |
| 0.000421 | 360,000 | 10:50:41 |
| 0.000421 | 400,000 | 10:45:19 |
| 0.000421 | 303,000 | 10:45:19 |
| 0.000421 | 360,000 | 10:44:01 |
| 0.00042 | 893,760.046 | 10:42:24 |
| 0.00042 | 294,935.3 | 10:42:24 |
| 0.00042 | 23,811.9388 | 10:41:47 |
| 0.00042 | 178,431.5036 | 10:41:47 |
| 0.00042 | 5,906.9747 | 10:40:53 |
| 0.000421 | 400,000 | 10:40:08 |
| 0.000421 | 303,000 | 10:38:12 |
| 0.000421 | 360,000 | 10:37:52 |
| 0.000421 | 400,000 | 10:33:00 |
| 0.000421 | 360,000 | 10:30:45 |
| 0.00042 | 79,801.4596 | 10:27:22 |
| 0.00042 | 320,198.5404 | 10:27:22 |
| 0.000421 | 303,000 | 10:27:09 |
| 0.000421 | 360,000 | 10:24:36 |
| 0.000422 | 400,000 | 10:20:42 |
| 0.00042 | 13,540.1466 | 10:20:01 |
| 0.000421 | 0.0023 | 10:20:01 |
| 0.000422 | 290,217.7274 | 10:20:01 |
| 0.000422 | 12,782.2735 | 10:20:01 |
| 0.000424 | 98,429.2452 | 10:19:47 |
| 0.000422 | 303,000 | 10:19:47 |
| 0.000421 | 249,544.3786 | 10:19:06 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved