MetalX
Last Price
0.000358
24h Change
0.000002 (+0.56%)
24h Volume (XMD)
63,837.035143
24h Volume (LOAN)
178,465,214.7704
24h High
0.000362
24h Low
0.000355
Price XMD
Amount LOAN
Market
Price
24h
0.0025160.44%
84,0200.15%
2,690-0.81%
0.3483781.02%
0.0003580.56%
0.1317551.14%
0.097076-0.09%
0.093201-0.05%
71.52.09%
1.538-2.1%
120.6716-0.66%
0.216701-0.37%
0.25580.31%
Price XMD
Amount LOAN
Time
0.000358303,00017:54:09
0.0003563,002.772317:52:32
0.00036360,00017:52:32
0.00036148,628.202217:50:25
0.00036114,771.521117:50:25
0.00036303,00017:48:27
0.000359590.105217:47:32
0.00036303,00017:47:32
0.000359291.625717:47:22
0.00036360,00017:47:22
0.00036400,00017:47:19
0.00035910,099.361417:46:26
0.00036353,33017:46:26
0.000366,67017:46:26
0.0003592,787.552817:42:21
0.0003597,557.155517:42:20
0.0003592,551.621217:42:08
0.000359300,448.378817:41:46
0.0003610.299117:41:41
0.0003593,031.977817:41:41
0.000359396,968.022217:41:41
0.0003611,035.390517:40:41
0.0003581,749.229117:40:41
0.000358358,250.770917:40:40
0.00036400,00017:35:59
0.00036360,00017:31:02
0.00036400,00017:30:48
0.000359303,00017:30:42
0.00036360,00017:24:53
0.00036400,00017:24:39
0.00035944,848.317617:24:36
0.000359258,151.682417:24:36
0.000359723.187317:24:05
0.00036303,00017:24:05
0.000359885.131117:23:58
0.000360.002717:23:58
0.00036360,00017:23:58
0.00036121,787.622517:23:44
0.00036278,212.377417:23:44
0.00035943,24017:23:03
0.0003592,769.582217:17:27
0.000359300,230.417817:17:21
0.000361.733317:17:17
0.0003592,894.105917:17:17
0.000359357,105.894117:17:14
0.000360.366617:17:00
0.0003593,686.9517:17:00
0.000359396,313.047317:17:00
0.0003590.002717:17:00
0.000359302,999.998217:11:38
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved