MetalX
Last Price
0.000472
24h Change
0.000004 (+0.85%)
24h Volume (XMD)
119,843.830714
24h Volume (LOAN)
252,084,380.4673
24h High
0.000483
24h Low
0.000466
Price XMD
Amount LOAN
Market
Price
24h
0.0027281.98%
76,9902.74%
2,0952.7%
0.312999-3.1%
0.0004720.85%
0.165961.38%
0.1025452.15%
0.08892.29%
53.2999991.64%
1.3582812.57%
85.96653.72%
0.14772.93%
0.2462.5%
Price XMD
Amount LOAN
Time
0.00047293,215.62514:12:32
0.00047400,00014:12:28
0.000469360,00014:11:00
0.000473400,00014:07:17
0.0004742,744.755214:06:36
0.00047420,509.535814:06:31
0.00046766,191.73514:06:25
0.000468337,127.677314:06:25
0.000468505,00014:06:25
0.000469450,00014:06:25
0.00047378,00014:06:25
0.00047540,00014:06:25
0.000471,063,829.787214:06:25
0.000471444,00014:06:25
0.000472321,852.546614:06:25
0.000473504,00014:06:25
0.000474123,183.476714:06:25
0.000474254,816.524114:06:25
0.000474195,00014:06:25
0.000475278,833.837814:06:25
0.00047581,166.162214:06:16
0.000475278,833.837814:05:48
0.000477303,00014:05:32
0.000474360,00013:59:39
0.000475303,00013:59:23
0.000475400,00013:56:14
0.000475303,00013:53:13
0.000475400,00013:49:07
0.000475360,00013:49:03
0.000475303,00013:47:04
0.000477349,720.874213:42:58
0.00047550,490.827513:42:58
0.000475361,515.789413:42:54
0.00047520,693.383113:42:18
0.00047516,708.662113:41:22
0.000477303,00013:40:54
0.000475535,310.638913:39:13
0.000477400,00013:36:49
0.000477360,00013:35:47
0.000477303,00013:35:43
0.000476400,00013:31:38
0.0004825,791.866613:31:10
0.0004784,56813:31:10
0.000477360,00013:28:40
0.000475179,323.044113:27:52
0.000475280,753.093713:27:52
0.000475277,695.238813:27:03
0.000475140,381.47813:27:03
0.000475210,342.009913:26:51
0.000475321,197.335413:26:48
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved