Last Price
0.000254
24h Change
0.000003 (+1.2%)
24h Volume (LOAN)
271,208,455.9664
24h Volume (XMD)
68,435.376225
24h High
0.000257
24h Low
0.000241
Last Price
0.000254
24h Change
0.000003 (+1.2%)
24h Volume (XMD)
68,435.376225
24h Volume (LOAN)
271,208,455.9664
24h High
0.000257
24h Low
0.000241
Price XMD
Amount LOAN
Total XMD
77
2.5K
149
484
202
229
97
212
117
243
134
248
77
319
121
248
120
189
165
256
129
320
125
255
124
234
142
288
47
302
165
93
1.0K
110
767
110
211
114
91
41
203
106
218
107
204
110
268
141
200
103
383
103
197
106
211
113
194
99
237
99
Market | Price | 24h | |
|---|---|---|---|
| 0.00227 | 1.93% | ||
| 69,085 | 2.77% | ||
| 2,155.895 | 5.19% | ||
| 0.29145 | 2.62% | ||
| 0.000254 | 1.2% | ||
| 0.125625 | 0.42% | ||
| 0.093495 | 1.96% | ||
| 0.088745 | 1.89% | ||
| 55.49 | 3.33% | ||
| 1.3575 | 3.86% | ||
| 82.7 | 0.85% | ||
| 0.1591 | -1.06% | ||
| 0.254 | 2.05% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000254 | 400,000 | 15:41:57 |
| 0.000254 | 360,000 | 15:39:55 |
| 0.000254 | 303,000 | 15:38:09 |
| 0.000256 | 303,000 | 15:37:14 |
| 0.000253 | 12,501.4733 | 15:37:05 |
| 0.000254 | 400,000 | 15:36:46 |
| 0.000253 | 10,627.2439 | 15:36:25 |
| 0.000253 | 10,652.4548 | 15:36:25 |
| 0.000253 | 10,637.6673 | 15:36:24 |
| 0.000254 | 360,000 | 15:34:44 |
| 0.000256 | 360,000 | 15:33:49 |
| 0.000253 | 6,557.3123 | 15:31:35 |
| 0.000253 | 296,442.6877 | 15:31:28 |
| 0.000253 | 400,000 | 15:31:08 |
| 0.000255 | 303,000 | 15:26:44 |
| 0.000254 | 295,533.9332 | 15:25:49 |
| 0.000254 | 400,000 | 15:25:26 |
| 0.000256 | 400,000 | 15:24:30 |
| 0.000253 | 198,237.3675 | 15:23:10 |
| 0.000253 | 161,762.6324 | 15:23:10 |
| 0.000254 | 360,000 | 15:18:25 |
| 0.000254 | 303,000 | 15:15:36 |
| 0.000254 | 400,000 | 15:14:18 |
| 0.000254 | 360,000 | 15:13:15 |
| 0.000254 | 303,000 | 15:09:27 |
| 0.000254 | 400,000 | 15:08:08 |
| 0.000254 | 360,000 | 15:07:05 |
| 0.000254 | 303,000 | 15:04:15 |
| 0.000254 | 360,000 | 15:01:54 |
| 0.000254 | 400,000 | 15:01:01 |
| 0.000254 | 303,000 | 14:58:06 |
| 0.000254 | 360,000 | 14:56:42 |
| 0.000254 | 400,000 | 14:55:50 |
| 0.000253 | 303,000 | 14:52:27 |
| 0.000254 | 400,000 | 14:49:41 |
| 0.000253 | 2,434.0238 | 14:47:43 |
| 0.000253 | 300,565.9762 | 14:47:16 |
| 0.00025 | 3.9107 | 14:44:42 |
| 0.000254 | 4,439.185 | 14:44:42 |
| 0.000254 | 355,560.8183 | 14:44:42 |
| 0.000253 | 400,000 | 14:43:04 |
| 0.000256 | 468,750 | 14:41:02 |
| 0.00025 | 373.2064 | 14:38:32 |
| 0.000254 | 197,753.7677 | 14:38:32 |
| 0.000254 | 162,246.2354 | 14:38:32 |
| 0.000254 | 303,000 | 14:36:41 |
| 0.000254 | 400,000 | 14:33:26 |
| 0.000254 | 360,000 | 14:31:25 |
| 0.000254 | 303,000 | 14:29:33 |
| 0.000254 | 400,000 | 14:26:19 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved