Last Price
0.000454
24h Change
0.000025 (+5.83%)
24h Volume (LOAN)
411,300,832.6383
24h Volume (XMD)
183,889.212644
24h High
0.000457
24h Low
0.000429
Last Price
0.000454
24h Change
0.000025 (+5.83%)
24h Volume (XMD)
183,889.212644
24h Volume (LOAN)
411,300,832.6383
24h High
0.000457
24h Low
0.000429
Price XMD
Amount LOAN
Total XMD
130
662
515
411
607
607
670
639
624
613
607
677
809
630
620
613
684
653
637
627
620
692
660
644
633
627
699
763
651
640
181
76
272
594
495
340
648
555
581
597
611
301
580
590
604
633
568
268
583
597
626
561
567
576
590
619
555
560
570
584
Market | Price | 24h | |
|---|---|---|---|
| 0.002269 | -0.04% | ||
| 65,825 | 1.95% | ||
| 1,736.75 | 2.39% | ||
| 0.26497 | 2.31% | ||
| 0.000454 | 5.83% | ||
| 0.13365 | 0.32% | ||
| 0.089482 | -0.24% | ||
| 0.083221 | 4.03% | ||
| 45.525 | 2.07% | ||
| 1.202 | 3.53% | ||
| 72.641 | 5.28% | ||
| 0.1955 | 5.11% | ||
| 0.1855 | 9.12% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000454 | 39.8259 | 11:27:22 |
| 0.000452 | 400,000 | 11:27:22 |
| 0.000452 | 360,000 | 11:25:23 |
| 0.000452 | 303,000 | 11:24:06 |
| 0.000452 | 400,000 | 11:20:41 |
| 0.000452 | 360,000 | 11:19:14 |
| 0.000452 | 303,000 | 11:16:58 |
| 0.000451 | 133,477.3834 | 11:16:14 |
| 0.000452 | 400,000 | 11:13:34 |
| 0.000452 | 360,000 | 11:12:06 |
| 0.000452 | 303,000 | 11:09:51 |
| 0.000452 | 400,000 | 11:06:26 |
| 0.000452 | 360,000 | 11:04:59 |
| 0.000452 | 303,000 | 11:02:43 |
| 0.000454 | 32,061.8942 | 11:02:06 |
| 0.000454 | 383,009.4008 | 11:01:48 |
| 0.000454 | 606,000 | 11:01:48 |
| 0.000454 | 49,263.7271 | 11:01:48 |
| 0.000452 | 400,000 | 11:00:18 |
| 0.000452 | 360,000 | 10:58:49 |
| 0.000454 | 30.1013 | 10:56:07 |
| 0.000451 | 303,000 | 10:56:07 |
| 0.000454 | 321.1497 | 10:55:27 |
| 0.000451 | 12,610 | 10:55:27 |
| 0.000451 | 400,000 | 10:54:08 |
| 0.000451 | 360,000 | 10:52:40 |
| 0.000451 | 303,000 | 10:50:25 |
| 0.000452 | 400,000 | 10:43:06 |
| 0.000452 | 360,000 | 10:41:37 |
| 0.000452 | 303,000 | 10:38:24 |
| 0.000452 | 400,000 | 10:36:56 |
| 0.000454 | 400,000 | 10:36:01 |
| 0.000452 | 360,000 | 10:35:27 |
| 0.000452 | 303,000 | 10:33:12 |
| 0.000452 | 400,000 | 10:29:45 |
| 0.000452 | 360,000 | 10:28:20 |
| 0.000452 | 303,000 | 10:28:01 |
| 0.000452 | 400,000 | 10:23:36 |
| 0.000452 | 360,000 | 10:21:12 |
| 0.000452 | 303,000 | 10:20:54 |
| 0.000452 | 400,000 | 10:17:26 |
| 0.000451 | 302,999.9978 | 10:15:42 |
| 0.000453 | 0.0022 | 10:15:15 |
| 0.000453 | 359,999.9978 | 10:15:04 |
| 0.000453 | 0.0022 | 10:14:36 |
| 0.000453 | 399,999.9978 | 10:12:15 |
| 0.000453 | 0.0022 | 10:11:51 |
| 0.000453 | 224,720.503 | 10:11:20 |
| 0.000453 | 175,279.4971 | 10:11:20 |
| 0.000453 | 35.7637 | 10:08:26 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved