Last Price
0.000458
24h Change
0 (-0.22%)
24h Volume (LOAN)
330,195,159.0518
24h Volume (XMD)
152,612.229003
24h High
0.000478
24h Low
0.000446
Last Price
0.000458
24h Change
0 (-0.22%)
24h Volume (XMD)
152,612.229003
24h Volume (LOAN)
330,195,159.0518
24h High
0.000478
24h Low
0.000446
Price XMD
Amount LOAN
Total XMD
215
234
452
202
1.2K
211
262
284
408
238
442
634
412
215
778
213
415
242
450
226
419
218
446
216
422
246
457
230
426
228
152
86
417
204
227
168
250
226
387
198
377
200
384
151
393
222
254
134
402
197
377
204
405
218
373
191
395
193
370
397
Market | Price | 24h | |
|---|---|---|---|
| 0.0031 | 0.19% | ||
| 89,750 | -1.13% | ||
| 2,962.5 | -1.04% | ||
| 0.3705 | -0.27% | ||
| 0.000458 | -0.22% | ||
| 0.1579 | 0.06% | ||
| 0.12585 | -0.51% | ||
| 0.10875 | -3.89% | ||
| 68.1 | -0.58% | ||
| 1.93999 | 0.26% | ||
| 127.65 | -0.89% | ||
| 0.2125 | -2.25% | ||
| 0.3605 | -1.9% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000458 | 231.5235 | 17:32:53 |
| 0.000461 | 395,786.9327 | 17:32:53 |
| 0.000461 | 4,213.0673 | 17:32:53 |
| 0.000461 | 395,786.9327 | 17:32:26 |
| 0.000461 | 360,000 | 17:31:46 |
| 0.000461 | 303,000 | 17:29:23 |
| 0.000462 | 360,000 | 17:26:36 |
| 0.000462 | 303,000 | 17:23:13 |
| 0.000461 | 146,618.5343 | 17:21:49 |
| 0.000461 | 153,991.0744 | 17:21:02 |
| 0.000461 | 129,686.5509 | 17:21:02 |
| 0.000462 | 400,000 | 17:20:52 |
| 0.000462 | 360,000 | 17:19:28 |
| 0.000461 | 1,804.9979 | 17:18:02 |
| 0.000461 | 301,195.0021 | 17:17:35 |
| 0.000458 | 45,300 | 17:16:00 |
| 0.000462 | 400,000 | 17:15:41 |
| 0.000462 | 360,000 | 17:13:18 |
| 0.000462 | 400,000 | 17:09:32 |
| 0.000464 | 400,000 | 17:08:36 |
| 0.000461 | 227.19 | 17:08:07 |
| 0.000462 | 360,000 | 17:08:07 |
| 0.000461 | 1,988.0781 | 17:06:59 |
| 0.000461 | 301,011.9219 | 17:06:32 |
| 0.000462 | 360,000 | 17:01:53 |
| 0.000461 | 303,000 | 17:00:23 |
| 0.000458 | 532.904 | 16:58:24 |
| 0.000463 | 400,000 | 16:58:24 |
| 0.000462 | 320,337.7141 | 16:57:29 |
| 0.000462 | 75,000 | 16:57:29 |
| 0.000459 | 303,000 | 16:55:15 |
| 0.000462 | 303,000 | 16:54:44 |
| 0.000456 | 86,805.1485 | 16:52:25 |
| 0.000456 | 504,000 | 16:52:25 |
| 0.000457 | 98,435.9978 | 16:52:25 |
| 0.000458 | 376,758.8537 | 16:52:25 |
| 0.00046 | 360,000 | 16:52:25 |
| 0.000462 | 360,000 | 16:50:50 |
| 0.000463 | 400,000 | 16:50:13 |
| 0.000461 | 363,087.334 | 16:50:09 |
| 0.000461 | 36,876.3558 | 16:45:02 |
| 0.000461 | 363,123.6442 | 16:44:41 |
| 0.000465 | 303,000 | 16:44:31 |
| 0.000458 | 1,241.1483 | 16:44:07 |
| 0.000464 | 30.2995 | 16:44:07 |
| 0.000464 | 400,000 | 16:44:07 |
| 0.000464 | 302,969.7015 | 16:43:45 |
| 0.000464 | 57,000 | 16:43:45 |
| 0.000464 | 303,000 | 16:43:36 |
| 0.000462 | 378,000 | 16:38:23 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved