Last Price
0.000351
24h Change
-0.000015 (-4.1%)
24h Volume (LOAN)
292,133,491.6603
24h Volume (XMD)
104,442.631635
24h High
0.000373
24h Low
0.000345
Last Price
0.000351
24h Change
-0.000015 (-4.1%)
24h Volume (XMD)
104,442.631635
24h Volume (LOAN)
292,133,491.6603
24h High
0.000373
24h Low
0.000345
Price XMD
Amount LOAN
Total XMD
28
3.4701
1.83726
274
349
482
474
470
439
280
489
257
221
265
505
491
488
56
254
643
502
379
489
851
673
509
653
496
553
4.3K
456
672
210
480
501
828
454
462
723
8.1K
308
820
455
466
488
437
815
448
1.3K
4.6K
430
435
441
448
473
424
428
435
606
Market | Price | 24h | |
|---|---|---|---|
| 0.002641 | -4.52% | ||
| 77,060 | -0.08% | ||
| 2,535.999999 | -0.03% | ||
| 0.32 | 20.3% | ||
| 0.000351 | -4.1% | ||
| 0.12716 | -6.09% | ||
| 0.085235 | 0.16% | ||
| 0.075199 | 0.61% | ||
| 53.2532 | -2.06% | ||
| 1.365083 | -0.18% | ||
| 99.8 | -2.02% | ||
| 0.177701 | -1.55% | ||
| 0.2047 | -2.06% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000351 | 360,000 | 09:40:12 |
| 0.000351 | 303,000 | 09:37:35 |
| 0.000351 | 400,000 | 09:36:09 |
| 0.000351 | 360,000 | 09:35:00 |
| 0.00035 | 303,000 | 09:30:59 |
| 0.000351 | 400,000 | 09:30:58 |
| 0.000351 | 360,000 | 09:28:52 |
| 0.00035 | 400,000 | 09:24:21 |
| 0.000351 | 303,000 | 09:24:18 |
| 0.000351 | 360,000 | 09:21:44 |
| 0.00035 | 7,240 | 09:18:25 |
| 0.000353 | 31,869.6883 | 09:18:14 |
| 0.00035 | 360,158.18 | 09:18:12 |
| 0.00035 | 39,841.82 | 09:18:12 |
| 0.000351 | 303,000 | 09:18:09 |
| 0.000351 | 360,000 | 09:16:33 |
| 0.000352 | 400,000 | 09:12:30 |
| 0.000352 | 360,000 | 09:10:24 |
| 0.000351 | 288,754.9858 | 09:07:06 |
| 0.000351 | 14,245.0142 | 09:06:40 |
| 0.000351 | 290,680.6097 | 09:01:26 |
| 0.000351 | 109,319.3903 | 09:00:59 |
| 0.000352 | 303,000 | 09:00:57 |
| 0.000352 | 360,000 | 08:58:23 |
| 0.000351 | 290,680.6097 | 08:55:18 |
| 0.000351 | 11,832.2849 | 08:54:50 |
| 0.000351 | 97,487.1054 | 08:54:50 |
| 0.000352 | 303,000 | 08:54:48 |
| 0.000352 | 360,000 | 08:51:15 |
| 0.000351 | 302,512.8947 | 08:49:08 |
| 0.000351 | 4,388.5726 | 08:48:41 |
| 0.000351 | 14,245.0142 | 08:48:41 |
| 0.000351 | 11,630.1225 | 08:48:41 |
| 0.000351 | 67,223.396 | 08:48:41 |
| 0.000352 | 303,000 | 08:48:39 |
| 0.000352 | 360,000 | 08:45:06 |
| 0.000352 | 400,000 | 08:42:01 |
| 0.000353 | 303,000 | 08:41:31 |
| 0.000351 | 12,307.2728 | 08:41:17 |
| 0.000352 | 8,522.7272 | 08:41:17 |
| 0.000353 | 360,000 | 08:38:57 |
| 0.000352 | 391,477.2728 | 08:35:51 |
| 0.000352 | 8,522.7272 | 08:35:24 |
| 0.000353 | 303,000 | 08:35:22 |
| 0.000353 | 360,000 | 08:31:49 |
| 0.000353 | 400,000 | 08:29:42 |
| 0.000353 | 360,000 | 08:24:42 |
| 0.000351 | 333,212.6204 | 08:18:24 |
| 0.000353 | 324,587.3796 | 08:18:24 |
| 0.000354 | 400,000 | 08:17:41 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved