MetalX
Last Price
0.000416
24h Change
-0.000004 (-0.95%)
24h Volume (XMD)
131,268.315144
24h Volume (LOAN)
316,263,965.424
24h High
0.000425
24h Low
0.000405
Price XMD
Amount LOAN
Market
Price
24h
0.002235-1.84%
62,795-3.19%
1,664.5-4.86%
0.23905-3.61%
0.000416-0.95%
0.125395-1.29%
0.07996-4.61%
0.079167-1.12%
42.3845-7.15%
1.100999-4.59%
69.55-5.14%
0.194-7.46%
0.153569-5.08%
Price XMD
Amount LOAN
Time
0.000416360,00016:16:23
0.000415303,00016:16:17
0.000416400,00016:12:17
0.000416303,00016:10:35
0.000415246,908.105316:09:49
0.000416360,00016:09:15
0.00041526,773.689316:09:12
0.0004152,90016:08:30
0.00041575,229.995316:06:59
0.0004160.002416:06:59
0.0004170.002316:06:59
0.000417399,999.997716:06:07
0.0004170.002316:05:40
0.000417302,999.997716:04:26
0.0004170.002316:03:59
0.000417359,999.997716:03:06
0.0004170.002316:02:39
0.000417399,999.997716:00:57
0.0004170.002316:00:29
0.000417302,999.999615:58:17
0.00041857,724.880315:57:55
0.000417303,00015:57:55
0.00041861,578.229615:55:45
0.000418338,421.770415:55:45
0.00041861,578.229615:55:41
0.000418303,00015:53:05
0.000417360,00015:51:46
0.000417400,00015:50:34
0.00041627,457.288215:48:58
0.000416245,219.917315:48:29
0.000416292,664.004815:48:29
0.000417303,00015:47:54
0.000418360,00015:46:34
0.000418400,00015:45:23
0.000416190,835.847115:43:04
0.000416170,207.54515:42:42
0.000416321,300.009815:42:36
0.000416387,410.866515:41:27
0.000416375,322.797815:40:23
0.000416436,666.317315:40:23
0.000416301,333.68315:39:44
0.0004172,537.258915:39:44
0.00041748,211.67515:38:48
0.000417395,570.875215:38:48
0.0004190.002315:38:48
0.00042303,00015:37:49
0.00042360,00015:36:30
0.00042400,00015:35:18
0.00042303,00015:32:38
0.00042360,00015:30:20
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved