MetalX
Last Price
0.000414
24h Change
-0.000017 (-3.94%)
24h Volume (XMD)
139,753.298822
24h Volume (LOAN)
326,473,431.4416
24h High
0.000444
24h Low
0.000409
Price XMD
Amount LOAN
Market
Price
24h
0.00293-2.66%
77,906.56-2.8%
2,449.1-2.35%
0.22675-6.69%
0.000414-3.94%
0.13022-1.13%
0.085165-4.18%
0.076085-2.7%
48.796-2.62%
1.3915-4.01%
104.399999-3.15%
0.179-4.83%
0.203-5.35%
Price XMD
Amount LOAN
Time
0.00041410,637.722418:15:55
0.00041411,203.342918:15:28
0.00041475,158.934718:15:28
0.000414303,00018:15:28
0.000415303,00018:15:07
0.000415360,00018:11:44
0.000415400,00018:09:46
0.00041630.156218:08:30
0.000414303,00018:08:30
0.00041458,803.448218:05:54
0.00041442,937.021718:05:54
0.00041443,058.770518:05:54
0.000415400,00018:03:37
0.000415303,00018:01:50
0.000415360,00018:01:39
0.00041610,852.644218:00:42
0.00041667,516.586517:57:49
0.000415400,00017:57:28
0.00041630.223517:54:15
0.000414303,00017:54:15
0.000414681.507317:54:15
0.000414359,318.492717:54:04
0.000415303,00017:48:33
0.000415360,00017:47:24
0.000414901.951717:46:24
0.000414399,098.048317:45:57
0.0004137,074,007.987717:44:17
0.000414303,00017:43:21
0.000414360,00017:41:15
0.000414400,00017:41:13
0.0004132,422.881217:37:10
0.00041618,561.391817:36:49
0.00041333,728.239217:36:48
0.000416107,778.843717:36:48
0.000414360,00017:35:06
0.00041374,526.891217:34:20
0.000413347,658.951217:34:20
0.000414400,00017:34:06
0.000414303,00017:33:16
0.000414360,00017:28:56
0.000414400,00017:28:54
0.000414303,00017:28:05
0.000414400,00017:23:43
0.000414303,00017:22:54
0.00041386,772.141917:21:55
0.000414581.661817:21:55
0.000415360,00017:17:54
0.000415303,00017:16:44
0.000415400,00017:16:36
0.000415360,00017:11:43
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved