MetalX
Last Price
0.000364
24h Change
0.000005 (+1.39%)
24h Volume (XMD)
98,918.840682
24h Volume (LOAN)
271,446,563.6038
24h High
0.000378
24h Low
0.000352
Price XMD
Amount LOAN
Market
Price
24h
0.002614-1.13%
78,439.0621191.71%
2,5240.92%
0.32592714.5%
0.0003641.39%
0.1308953.03%
0.084085-0.14%
0.076750.93%
53.9735-0.4%
1.40953.88%
102.4124712.39%
0.1927.56%
0.21051.94%
Price XMD
Amount LOAN
Time
0.000364156,00016:24:32
0.000364400,00016:23:45
0.000364278,096.442416:19:26
0.00036413,736.263716:19:17
0.0003648,241.758216:18:59
0.0003642,925.535716:18:58
0.000364397,074.464316:18:03
0.0003642,925.535716:18:03
0.000365400,00016:17:08
0.000364360,00016:16:36
0.000364303,00016:13:17
0.00036461,92216:10:26
0.000364298,07816:09:59
0.0003644,92216:08:32
0.00036511,184.035616:08:31
0.000364303,00016:06:44
0.000364400,00016:05:58
0.000364360,00016:03:19
0.000364400,00015:59:48
0.000364303,00015:58:57
0.000364360,00015:56:11
0.000364400,00015:53:39
0.000364303,00015:51:49
0.000364360,00015:50:02
0.00036480,516.480915:47:30
0.0003642,747.255415:47:23
0.00036413,736.263715:47:03
0.000364303,00015:47:03
0.00036511,184.035615:44:28
0.00036457,00015:42:54
0.000364303,00015:42:27
0.00036497,00015:41:21
0.000364303,00015:40:57
0.00036597,830.136915:40:26
0.000364303,00015:40:26
0.000365303,00015:39:51
0.0003635,98415:35:23
0.000363397,252.747315:34:40
0.0003642,747.252715:34:40
0.000364300,252.747315:34:32
0.0003642,747.252715:34:09
0.0003635,78615:33:14
0.000364184,158.324315:27:25
0.00036413,736.263715:26:58
0.000364105,105.41215:26:58
0.000364294,894.58815:23:06
0.0003648,241.758215:22:40
0.00036496,863.653815:22:39
0.000364206,136.346215:20:18
0.00036496,863.653815:19:50
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved