Last Price
0.000455
24h Change
0.000016 (+3.64%)
24h Volume (LOAN)
318,873,768.1915
24h Volume (XMD)
141,874.14639
24h High
0.000459
24h Low
0.000427
Last Price
0.000455
24h Change
0.000016 (+3.64%)
24h Volume (XMD)
141,874.14639
24h Volume (LOAN)
318,873,768.1915
24h High
0.000459
24h Low
0.000427
Price XMD
Amount LOAN
Total XMD
271
360
671
639
624
685
607
677
646
630
620
898
727
653
637
627
620
692
660
644
633
627
699
667
651
640
633
706
674
657
280
495
625
655
489
594
603
947
2.7K
1.6K
378
597
611
640
308
580
590
604
633
307
285
583
595
626
561
567
310
590
619
555
Market | Price | 24h | |
|---|---|---|---|
| 0.002986 | 2.65% | ||
| 77,375 | 7.53% | ||
| 2,404 | 4.7% | ||
| 0.22345 | 8.81% | ||
| 0.000455 | 3.64% | ||
| 0.125335 | 2.99% | ||
| 0.083855 | 7.78% | ||
| 0.077245 | 6.18% | ||
| 51.5 | 8.08% | ||
| 1.408777 | 15.05% | ||
| 92.045 | 4.83% | ||
| 0.1925 | 5.34% | ||
| 0.217477 | 11.81% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000455 | 303,000 | 15:10:13 |
| 0.000455 | 400,000 | 15:07:36 |
| 0.000455 | 360,000 | 15:05:38 |
| 0.000455 | 303,000 | 15:04:04 |
| 0.000455 | 400,000 | 15:01:27 |
| 0.000455 | 360,000 | 14:59:29 |
| 0.000455 | 303,000 | 14:57:55 |
| 0.000458 | 116,271.179 | 14:55:43 |
| 0.000458 | 314,586.0263 | 14:55:43 |
| 0.000457 | 630,000 | 14:55:43 |
| 0.000455 | 400,000 | 14:55:18 |
| 0.000455 | 360,000 | 14:54:18 |
| 0.000452 | 255,786.0885 | 14:53:39 |
| 0.000452 | 303,313.9115 | 14:53:39 |
| 0.000455 | 303,000 | 14:51:45 |
| 0.000455 | 400,000 | 14:49:09 |
| 0.000458 | 63,568.9956 | 14:48:05 |
| 0.000453 | 400,000 | 14:43:58 |
| 0.000455 | 360,000 | 14:43:15 |
| 0.000455 | 303,000 | 14:40:42 |
| 0.000455 | 360,000 | 14:38:03 |
| 0.000458 | 239,844.9781 | 14:35:56 |
| 0.000453 | 303,000 | 14:34:33 |
| 0.000455 | 400,000 | 14:33:53 |
| 0.000455 | 360,000 | 14:32:52 |
| 0.000452 | 22,139.9978 | 14:29:43 |
| 0.000453 | 0.0022 | 14:29:43 |
| 0.000454 | 303,000 | 14:28:24 |
| 0.000453 | 362,646.3522 | 14:27:51 |
| 0.000453 | 251,291.49 | 14:27:51 |
| 0.000456 | 400,000 | 14:27:43 |
| 0.000453 | 220,778.1194 | 14:26:09 |
| 0.000456 | 360,000 | 14:25:45 |
| 0.000456 | 400,000 | 14:21:34 |
| 0.000456 | 303,000 | 14:21:16 |
| 0.000456 | 360,000 | 14:18:37 |
| 0.000456 | 400,000 | 14:15:25 |
| 0.000456 | 303,000 | 14:15:07 |
| 0.000453 | 35,930 | 14:13:02 |
| 0.000456 | 360,000 | 14:12:28 |
| 0.000456 | 400,000 | 14:10:14 |
| 0.000456 | 303,000 | 14:09:56 |
| 0.000456 | 400,000 | 14:05:02 |
| 0.000456 | 360,000 | 14:02:23 |
| 0.000456 | 303,000 | 13:58:53 |
| 0.000456 | 360,000 | 13:56:13 |
| 0.000456 | 400,000 | 13:54:57 |
| 0.000459 | 2,196.915 | 13:53:32 |
| 0.000456 | 50,978.3247 | 13:53:32 |
| 0.000455 | 303,000 | 13:52:43 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved