Last Price
0.000446
24h Change
-0.000025 (-5.31%)
24h Volume (LOAN)
276,086,638.1193
24h Volume (XMD)
127,105.0047
24h High
0.000474
24h Low
0.000446
Last Price
0.000446
24h Change
-0.000025 (-5.31%)
24h Volume (XMD)
127,105.0047
24h Volume (LOAN)
276,086,638.1193
24h High
0.000474
24h Low
0.000446
Price XMD
Amount LOAN
Total XMD
42
27
202
164
230
657
215
398
207
424
173
167
234
198
219
282
211
255
209
306
238
415
222
334
215
262
213
381
339
450
237
31
384
207
269
222
380
195
401
197
377
204
405
216
460
3.7K
395
193
370
200
397
214
366
188
387
189
363
196
390
210
Market | Price | 24h | |
|---|---|---|---|
| 0.00253 | -4.2% | ||
| 71,335 | -3.34% | ||
| 1,972.145 | -1.79% | ||
| 0.281 | -3.25% | ||
| 0.000446 | -5.31% | ||
| 0.1502 | -2.67% | ||
| 0.09922 | -0.36% | ||
| 0.09316 | -4.78% | ||
| 50.2375 | -3.08% | ||
| 1.2845 | -4.14% | ||
| 83 | -0.73% | ||
| 0.2505 | -0.99% | ||
| 0.228 | -2.98% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000446 | 94,218.7858 | 16:34:11 |
| 0.000448 | 1,581.2142 | 16:34:11 |
| 0.000449 | 303,000 | 16:32:53 |
| 0.000449 | 41,219.5432 | 16:28:51 |
| 0.000449 | 317,906.4588 | 16:28:51 |
| 0.000449 | 42,093.5412 | 16:28:42 |
| 0.000449 | 303,000 | 16:26:44 |
| 0.00045 | 400,888.8888 | 16:24:41 |
| 0.000451 | 360,000 | 16:21:43 |
| 0.000451 | 303,000 | 16:21:32 |
| 0.000451 | 400,000 | 16:19:30 |
| 0.000449 | 360,000 | 16:16:32 |
| 0.000451 | 400,000 | 16:14:18 |
| 0.000448 | 17,558.4063 | 16:12:50 |
| 0.000448 | 340,860.38 | 16:12:50 |
| 0.000454 | 241,715.859 | 16:11:38 |
| 0.000452 | 294,584.2921 | 16:11:38 |
| 0.000449 | 360,000 | 16:11:21 |
| 0.000449 | 303,000 | 16:09:31 |
| 0.000449 | 400,000 | 16:08:09 |
| 0.000449 | 360,000 | 16:06:10 |
| 0.000449 | 303,000 | 16:03:23 |
| 0.000449 | 400,000 | 16:01:02 |
| 0.000449 | 360,000 | 16:00:00 |
| 0.000449 | 303,000 | 15:58:11 |
| 0.000449 | 400,000 | 15:55:51 |
| 0.000449 | 303,000 | 15:52:01 |
| 0.000452 | 32,229.8672 | 15:50:12 |
| 0.000449 | 360,000 | 15:49:55 |
| 0.000449 | 303,000 | 15:46:50 |
| 0.000449 | 360,000 | 15:43:46 |
| 0.000449 | 303,000 | 15:41:39 |
| 0.000449 | 360,000 | 15:37:36 |
| 0.000452 | 33,185.8407 | 15:35:42 |
| 0.000449 | 400,000 | 15:34:25 |
| 0.000449 | 360,000 | 15:32:25 |
| 0.000449 | 303,000 | 15:29:38 |
| 0.000446 | 194,575.486 | 15:28:25 |
| 0.000449 | 400,000 | 15:28:16 |
| 0.000446 | 96,999.9978 | 15:27:41 |
| 0.000447 | 0.0022 | 15:27:41 |
| 0.000449 | 360,000 | 15:26:16 |
| 0.000449 | 303,000 | 15:23:28 |
| 0.000447 | 70,962.214 | 15:22:42 |
| 0.000447 | 305,894.4917 | 15:22:25 |
| 0.00045 | 400,000 | 15:22:07 |
| 0.000447 | 67,143.2959 | 15:20:59 |
| 0.000448 | 202,900 | 15:20:59 |
| 0.000449 | 1,053.9198 | 15:20:59 |
| 0.00045 | 0.0022 | 15:20:59 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved