Last Price
0.000331
24h Change
-0.000023 (-6.5%)
24h Volume (LOAN)
338,412,619.9663
24h Volume (XMD)
116,351.513988
24h High
0.000384
24h Low
0.000326
Last Price
0.000331
24h Change
-0.000023 (-6.5%)
24h Volume (XMD)
116,351.513988
24h Volume (LOAN)
338,412,619.9663
24h High
0.000384
24h Low
0.000326
Price XMD
Amount LOAN
Total XMD
70
149
421
170
503
317
294
153
314
152
297
174
49
162
5.902029
321
156
4.4K
178
197
166
308
161
329
894
311
182
338
170
315
106
223
146
280
151
300
162
276
142
292
143
273
265
293
158
270
138
285
139
266
144
316
154
263
305
277
178
711
140
278
Market | Price | 24h | |
|---|---|---|---|
| 0.002545 | -7.62% | ||
| 78,340 | 0.32% | ||
| 2,353 | 1.31% | ||
| 0.307 | 3.19% | ||
| 0.000331 | -6.5% | ||
| 0.14853 | -2.3% | ||
| 0.097999 | 0.2% | ||
| 0.091599 | -3.03% | ||
| 56.085 | -2.23% | ||
| 1.425553 | -0.49% | ||
| 86.35 | -1.71% | ||
| 0.1715 | -1.15% | ||
| 0.253 | 0.4% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000331 | 303,000 | 10:59:19 |
| 0.000331 | 400,000 | 10:59:10 |
| 0.000331 | 360,000 | 10:59:10 |
| 0.000328 | 695.2585 | 10:57:43 |
| 0.000331 | 2,378.7613 | 10:57:43 |
| 0.000331 | 30,359.5461 | 10:54:08 |
| 0.000331 | 270,261.6949 | 10:54:08 |
| 0.000331 | 32,738.3051 | 10:53:57 |
| 0.000331 | 360,000 | 10:53:01 |
| 0.000331 | 400,000 | 10:53:01 |
| 0.000334 | 8,423.0119 | 10:50:08 |
| 0.000328 | 7,878.4566 | 10:46:52 |
| 0.000331 | 60,415.3232 | 10:46:52 |
| 0.000331 | 339,584.6768 | 10:46:52 |
| 0.000331 | 60,415.3232 | 10:46:28 |
| 0.000331 | 360,000 | 10:45:54 |
| 0.000331 | 303,000 | 10:43:05 |
| 0.000331 | 360,000 | 10:39:44 |
| 0.000331 | 303,000 | 10:35:57 |
| 0.000331 | 400,000 | 10:35:48 |
| 0.000331 | 360,000 | 10:32:36 |
| 0.000331 | 303,000 | 10:28:50 |
| 0.000331 | 400,000 | 10:28:41 |
| 0.000331 | 303,000 | 10:23:39 |
| 0.000331 | 400,000 | 10:23:30 |
| 0.000331 | 360,000 | 10:22:31 |
| 0.000328 | 437.5941 | 10:18:28 |
| 0.000331 | 20,554.7462 | 10:18:28 |
| 0.000331 | 282,445.2538 | 10:18:27 |
| 0.000331 | 20,554.7462 | 10:18:02 |
| 0.000331 | 400,000 | 10:16:23 |
| 0.000331 | 360,000 | 10:15:24 |
| 0.000331 | 303,000 | 10:13:16 |
| 0.000328 | 1,197.8319 | 10:10:15 |
| 0.000331 | 400,000 | 10:10:15 |
| 0.000328 | 1,672.8414 | 10:10:12 |
| 0.000331 | 360,000 | 10:10:12 |
| 0.000331 | 400,000 | 10:05:02 |
| 0.000331 | 360,000 | 10:04:04 |
| 0.000331 | 303,000 | 10:01:15 |
| 0.000331 | 360,000 | 09:58:52 |
| 0.000331 | 303,000 | 09:55:06 |
| 0.000331 | 400,000 | 09:54:57 |
| 0.000331 | 360,000 | 09:53:41 |
| 0.000331 | 303,000 | 09:49:54 |
| 0.000331 | 400,000 | 09:49:46 |
| 0.000331 | 303,000 | 09:44:43 |
| 0.000331 | 400,000 | 09:43:36 |
| 0.000331 | 303,000 | 09:37:36 |
| 0.000331 | 400,000 | 09:36:29 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved