MetalX
Last Price
0.000251
24h Change
-0.000006 (-2.33%)
24h Volume (XMD)
60,528.777289
24h Volume (LOAN)
237,822,817.0268
24h High
0.000262
24h Low
0.000248
Price XMD
Amount LOAN
Market
Price
24h
0.0022950.26%
67,812.5-0.22%
2,069.5-0.17%
0.2671-1.8%
0.000251-2.33%
0.12548-2.31%
0.0919-2.23%
0.086185-5.5%
54.691.09%
1.355163-0.21%
82.699-2.42%
0.167-2.91%
0.2425-4.9%
Price XMD
Amount LOAN
Time
0.000251400,00015:47:54
0.000251303,00015:46:32
0.000251360,00015:44:04
0.000251400,00015:42:42
0.000248162,899.994715:41:48
0.00025240,00015:41:48
0.000252360,00015:41:48
0.00025303,00015:41:20
0.0002482,068.899315:38:53
0.0002484,149.641115:38:26
0.000248353,781.459615:38:25
0.00024893,059.37515:35:03
0.000248306,940.62515:35:03
0.000249360,00015:25:36
0.00024823,646.63815:24:42
0.00025226.519815:24:42
0.000252360,00015:24:42
0.000252265,132.212715:24:28
0.000252134,841.269915:24:28
0.000252265,158.730115:24:08
0.00025237,841.269915:24:08
0.000252265,158.730115:24:07
0.00024995,983.935815:24:07
0.0002494,016.064215:23:51
0.0002485,920.091115:23:46
0.00025378,00015:23:46
0.000257438,988.326815:22:53
0.000256360,00015:22:53
0.000254378,00015:22:53
0.000253400,00015:17:20
0.000248482.850915:17:01
0.000249303,00015:17:01
0.000248355.334315:16:53
0.000249504,00015:16:53
0.0002555.49615:16:53
0.00025554,944.505315:16:51
0.0002489,299.882815:16:49
0.000252360,00015:16:49
0.00024811,512.63515:16:34
0.0002581,033.00415:16:34
0.00025296,966.997815:16:34
0.00025480,995.204715:16:34
0.000249302,968.7515:16:34
0.00025631.2515:16:34
0.000256312,468.751815:16:33
0.00025953,711.687215:16:23
0.00025912,963.334315:16:23
0.000258378,00015:16:23
0.000258239,334.3815:16:23
0.000257504,00015:16:23
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved