Last Price
0.000542
24h Change
-0.000023 (-4.07%)
24h Volume (LOAN)
268,567,948.9305
24h Volume (XMD)
146,348.820509
24h High
0.000565
24h Low
0.000528
Last Price
0.000542
24h Change
-0.000023 (-4.07%)
24h Volume (XMD)
146,348.820509
24h Volume (LOAN)
268,567,948.9305
24h High
0.000565
24h Low
0.000528
Price XMD
Amount LOAN
Total XMD
82
352
275
484
256
474
256
505
245
344
279
517
260
292
251
512
248
463
283
524
373
254
520
252
347
334
452
267
467
310
607
103
5.586367
0.399609
240
460
249
494
267
382
234
483
236
453
245
445
263
449
230
261
193
186
85
480
259
286
227
0.35052
367
237
Market | Price | 24h | |
|---|---|---|---|
| 0.003649 | -2.51% | ||
| 95,188 | -0.95% | ||
| 3,302 | -1.29% | ||
| 0.3995 | 0.6% | ||
| 0.000542 | -4.07% | ||
| 0.18165 | -2.83% | ||
| 0.1387 | -4.01% | ||
| 0.11755 | -3.65% | ||
| 72.65 | -3.46% | ||
| 2.051 | -2.57% | ||
| 142.75 | 0.47% | ||
| 0.223501 | -3.83% | ||
| 0.386 | -4.26% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000542 | 389,180.8487 | 15:23:53 |
| 0.000542 | 3,873.4637 | 15:23:53 |
| 0.000538 | 9,318.2805 | 15:22:58 |
| 0.000542 | 95,204.7214 | 15:22:47 |
| 0.000538 | 360,000 | 15:22:47 |
| 0.000542 | 51,044.9649 | 15:22:23 |
| 0.000539 | 3,054.6327 | 15:22:23 |
| 0.000538 | 400,000 | 15:22:23 |
| 0.000539 | 127,679.9666 | 15:22:09 |
| 0.000539 | 171,703.2486 | 15:22:09 |
| 0.000537 | 130.3625 | 15:18:01 |
| 0.000538 | 303,000 | 15:18:01 |
| 0.000539 | 57,562.1521 | 15:17:58 |
| 0.000539 | 302,437.8479 | 15:17:58 |
| 0.000539 | 97,562.1521 | 15:17:38 |
| 0.000538 | 303,000 | 15:17:38 |
| 0.000537 | 208,526.7021 | 15:12:27 |
| 0.000537 | 191,473.2979 | 15:12:00 |
| 0.000539 | 303,000 | 15:11:51 |
| 0.000539 | 360,000 | 15:11:49 |
| 0.000539 | 303,000 | 15:05:41 |
| 0.000539 | 360,000 | 15:05:39 |
| 0.000537 | 400,000 | 15:02:22 |
| 0.000537 | 360,000 | 15:00:28 |
| 0.000536 | 50.7604 | 14:59:24 |
| 0.000537 | 400,000 | 14:59:24 |
| 0.000537 | 97,000 | 14:55:45 |
| 0.000537 | 303,000 | 14:55:45 |
| 0.000537 | 303,000 | 14:55:09 |
| 0.000538 | 214,800.0018 | 14:53:06 |
| 0.000538 | 399,999.9981 | 14:53:06 |
| 0.000538 | 0.0019 | 14:51:02 |
| 0.000538 | 96,999.9981 | 14:50:35 |
| 0.000538 | 303,000 | 14:50:34 |
| 0.000539 | 379.7847 | 14:49:58 |
| 0.000538 | 303,000 | 14:49:58 |
| 0.000537 | 360,000 | 14:48:58 |
| 0.000539 | 138,431.9239 | 14:45:53 |
| 0.000539 | 303,000 | 14:44:15 |
| 0.000539 | 360,000 | 14:44:14 |
| 0.000539 | 400,000 | 14:40:57 |
| 0.000539 | 360,000 | 14:37:07 |
| 0.000539 | 400,000 | 14:35:46 |
| 0.000539 | 303,000 | 14:34:11 |
| 0.000539 | 360,000 | 14:30:00 |
| 0.000542 | 22,993.3597 | 14:28:12 |
| 0.000537 | 307,434.3837 | 14:28:12 |
| 0.000537 | 92,565.6163 | 14:28:12 |
| 0.000539 | 303,000 | 14:28:01 |
| 0.000539 | 360,000 | 14:24:48 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved