MetalX
Last Price
0.000422
24h Change
0.000019 (+4.71%)
24h Volume (XMD)
160,830.254858
24h Volume (LOAN)
380,354,545.659
24h High
0.000446
24h Low
0.000399
Price XMD
Amount LOAN
Market
Price
24h
0.0030114.77%
77,960-0.95%
2,432-1.62%
0.23901-2.04%
0.0004224.71%
0.1348255.39%
0.082101-3.77%
0.073101-3.47%
48.354-2.49%
1.3715-2.04%
102.62-4%
0.1765-1.95%
0.1955-3.88%
Price XMD
Amount LOAN
Time
0.00042247,399.47813:49:20
0.000423360,00013:48:14
0.000423303,00013:46:12
0.000423400,00013:45:04
0.000423360,00013:43:02
0.000422385,637.161213:41:05
0.000422316,362.838813:41:05
0.000422345,519.57613:41:05
0.000422319,990.65413:41:05
0.00042212,426.234513:41:05
0.00042212,011.691913:41:05
0.00042212,051.843613:41:05
0.000423400,00013:38:55
0.000423360,00013:36:54
0.000423303,00013:34:11
0.000423400,00013:32:46
0.00042572,941.176413:32:11
0.00042240,009.346613:31:51
0.000424363,64613:31:51
0.00042412,00713:31:51
0.00042411,96713:31:51
0.00042412,38013:31:51
0.0004227,111.471713:29:28
0.000422360,00013:29:18
0.000423303,00013:29:00
0.0004229,686.210213:26:12
0.000423400,00013:25:34
0.000422303,00013:22:22
0.00042235,58013:19:30
0.00042257,00013:19:14
0.000422303,00013:19:14
0.000422303,00013:17:11
0.00042240,00013:14:03
0.000422360,00013:14:03
0.00042239,482.438413:13:05
0.00042217,517.561613:13:05
0.000422303,00013:13:05
0.000422303,00013:11:05
0.00042249,741.650313:10:56
0.00042211,302.260813:10:56
0.000423303,00013:10:34
0.00042211,302.017513:09:48
0.0004227,136.512913:09:29
0.000422400,00013:06:56
0.00042257,00013:06:55
0.000422303,00013:06:55
0.000423734,033.806113:06:00
0.00042281,418.215713:04:48
0.000422221,581.784313:04:48
0.000422400,00013:00:47
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved