We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.000341
24h Change
-0.000026 (-7.08%)
24h Volume (LOAN)
372,969,477.8531
24h Volume (XMD)
131,200.048009
24h High
0.000374
24h Low
0.000338
LOAN / XMD
Last Price
0.000341
24h Change
-0.000026 (-7.08%)
24h Volume (XMD)
131,200.048009
24h Volume (LOAN)
372,969,477.8531
24h High
0.000374
24h Low
0.000338
Price
XMD
Amount
LOAN
Total
XMD
0.000342
74,238
25
0.000344
776,721.9951
267
0.000345
2,912,000
1.0K
0.000346
648,000
224
0.000347
1,506,115
523
0.000348
1,274,226
443
0.000350
1,456,000
510
0.000351
416,408.2737
146
0.000352
1,350,000
475
0.000353
1,286,942
454
0.000354
1,308,000
463
0.000355
1,456,000
517
0.000356
1,386,000
493
0.000357
1,350,000
482
0.000358
1,325,000
474
0.000359
997,392.7577
358
0.000360
1,456,000
524
0.000361
738,000
266
0.000362
1,350,000
489
0.000363
1,325,000
481
0.000364
1,308,000
476
0.000365
1,456,000
531
0.000366
1,386,000
507
0.000367
1,350,000
495
0.000368
707,000
260
0.000369
1,308,000
483
0.000370
684,000
253
0.000371
907,826.1457
337
0.000372
1,350,000
502
0.000373
1,325,000
494
0.000341
0.000001
0.000340
2,541,176
864
0.000339
497,777.2389
169
0.000338
1,322,550
447
0.000337
1,350,000
455
0.000336
1,386,000
466
0.000335
1,456,000
488
0.000334
1,308,000
437
0.000333
1,325,000
441
0.000332
1,350,000
448
0.000331
3,368,100
1.1K
0.000330
13,976,867
4.6K
0.000329
1,308,000
430
0.000328
1,367,191
448
0.000327
1,350,000
441
0.000326
1,373,577
448
0.000325
1,456,000
473
0.000324
1,308,000
424
0.000323
1,325,000
428
0.000322
1,350,000
435
0.000321
25,557,340
8.2K
0.000320
1,456,000
466
0.000319
1,349,027
430
0.000318
1,325,000
421
0.000317
1,350,000
428
0.000316
1,386,000
438
0.000315
1,456,000
459
0.000314
1,308,000
411
0.000313
1,455,061
455
0.000312
1,350,000
421
0.000311
1,386,000
431
XMD
Market
Price
24h
XPR / XMD
0.002544
-1.81%
XBTC / XMD
75,980
-1.8%
XETH / XMD
2,413
-2.89%
XMT / XMD
0.29
-4.61%
LOAN / XMD
0.000341
-7.08%
METAL / XMD
0.129625
-1.83%
XDOGE / XMD
0.080165
-3.83%
XHBAR / XMD
0.07458
-3.22%
XLTC / XMD
51.453025
-2.93%
XXRP / XMD
1.298999
-7.48%
XSOL / XMD
97.15
-3.84%
XXLM / XMD
0.18
-4.76%
XADA / XMD
0.196166
-3.84%
Price
XMD
Amount
LOAN
Time
0.000341
303,000
07:43:21
0.000341
400,000
07:43:07
0.00034
14,733.1975
07:39:38
0.00034
12,027.0152
07:39:26
0.00034
400,000
07:37:29
0.000341
303,000
07:37:12
0.000341
360,000
07:35:49
0.000342
9.6988
07:31:19
0.00034
97,549.4795
07:31:19
0.00034
302,450.5205
07:31:19
0.000341
303,000
07:31:02
0.000341
360,000
07:29:40
0.000341
303,000
07:24:53
0.000341
400,000
07:24:39
0.000341
360,000
07:22:33
0.000341
400,000
07:18:30
0.00034
549.4813
07:17:45
0.000341
303,000
07:17:45
0.000342
57,916.0906
07:17:22
0.000341
302,969.786
07:17:22
0.000341
30.214
07:17:18
0.000342
400,000
07:12:21
0.000341
359,969.786
07:11:12
0.000341
30.214
07:11:09
0.00034
303,000
07:11:09
0.000343
360,000
07:06:01
0.000342
399,999.9548
07:02:16
0.000344
3,272.9651
06:59:42
0.00034
3,076
06:59:26
0.000342
400,000
06:56:06
0.000342
360,000
06:54:57
0.000342
303,000
06:50:10
0.000342
400,000
06:49:57
0.000344
8,328.1976
06:48:58
0.000342
360,000
06:48:48
0.000341
11,835.3107
06:44:15
0.000342
443.9561
06:44:15
0.000342
12,050
06:43:16
0.00034
248.749
06:43:10
0.000342
12,854.6491
06:43:10
0.00034
238.9854
06:43:05
0.000342
0.0029
06:43:05
0.000342
11,889.7982
06:43:05
0.000342
12,419.813
06:43:02
0.000342
290,580.1843
06:43:02
0.000342
12,419.8157
06:42:59
0.000341
400,000
06:42:50
0.00034
39,807.66
06:42:07
0.00034
12,068.347
06:42:07
0.000343
253,437
06:42:07
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved