Last Price
0.000439
24h Change
0.000057 (+14.92%)
24h Volume (LOAN)
280,845,452.2727
24h Volume (XMD)
111,343.392843
24h High
0.000447
24h Low
0.000377
Last Price
0.000439
24h Change
0.000057 (+14.92%)
24h Volume (XMD)
111,343.392843
24h Volume (LOAN)
280,845,452.2727
24h High
0.000447
24h Low
0.000377
Price XMD
Amount LOAN
Total XMD
501
224
241
23
226
249
250
211
228
204
245
202
230
254
254
215
232
207
249
206
234
258
259
219
236
211
274
209
238
263
162
218
191
232
216
236
214
188
228
212
230
210
184
224
208
228
206
181
219
204
223
202
233
177
215
200
219
198
174
211
Market | Price | 24h | |
|---|---|---|---|
| 0.002906 | 8.11% | ||
| 88,102 | -0.13% | ||
| 2,983 | 0.9% | ||
| 0.358 | 4.25% | ||
| 0.000439 | 14.92% | ||
| 0.16755 | 6.55% | ||
| 0.1319 | 2.29% | ||
| 0.11425 | 3.63% | ||
| 78 | 0.97% | ||
| 1.974 | 4.58% | ||
| 126.6 | 0.28% | ||
| 0.2225 | 2.06% | ||
| 0.3855 | 4.33% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000439 | 360,000 | 12:17:18 |
| 0.000439 | 400,000 | 12:16:01 |
| 0.000439 | 360,000 | 12:11:09 |
| 0.000439 | 400,000 | 12:09:52 |
| 0.000439 | 360,000 | 12:05:00 |
| 0.000439 | 400,000 | 12:03:42 |
| 0.000439 | 360,000 | 11:54:55 |
| 0.000439 | 400,000 | 11:53:37 |
| 0.000439 | 360,000 | 11:49:44 |
| 0.000439 | 400,000 | 11:46:30 |
| 0.000439 | 360,000 | 11:44:33 |
| 0.000439 | 400,000 | 11:41:19 |
| 0.000439 | 360,000 | 11:38:24 |
| 0.000434 | 181,300 | 11:37:56 |
| 0.00044 | 360,000 | 11:33:13 |
| 0.000434 | 141.8713 | 11:32:23 |
| 0.000436 | 503,549.0825 | 11:32:23 |
| 0.000436 | 1,450.9192 | 11:32:23 |
| 0.000438 | 463,966.9566 | 11:32:23 |
| 0.000438 | 76,033.0438 | 11:31:14 |
| 0.000444 | 218,474.3085 | 11:31:14 |
| 0.000444 | 181,525.6915 | 11:31:14 |
| 0.000444 | 218,474.3085 | 11:31:03 |
| 0.000442 | 108.3869 | 11:31:03 |
| 0.000442 | 6,476.6131 | 11:30:35 |
| 0.000442 | 4,933.81 | 11:28:04 |
| 0.000442 | 25,316.8957 | 11:28:02 |
| 0.000442 | 695,073.3715 | 11:27:30 |
| 0.000447 | 393,073.0335 | 11:27:24 |
| 0.000446 | 258,857.9687 | 11:27:24 |
| 0.000444 | 360,000 | 11:27:04 |
| 0.000442 | 26,917.5556 | 11:26:07 |
| 0.000444 | 400,000 | 11:25:05 |
| 0.000442 | 427,202.1179 | 11:23:28 |
| 0.000444 | 400,000 | 11:19:55 |
| 0.000442 | 27,120.1346 | 11:18:48 |
| 0.000444 | 360,000 | 11:16:59 |
| 0.000442 | 11,171.028 | 11:14:15 |
| 0.000444 | 164.3716 | 11:14:15 |
| 0.000445 | 360,000 | 11:11:48 |
| 0.000444 | 240,278.4233 | 11:09:49 |
| 0.000444 | 159,557.2073 | 11:09:49 |
| 0.000444 | 240,442.7927 | 11:09:28 |
| 0.000444 | 360,000 | 11:06:36 |
| 0.000442 | 2,031,000 | 11:03:54 |
| 0.000442 | 164,486.4153 | 11:02:44 |
| 0.000444 | 400,000 | 11:02:44 |
| 0.000444 | 400,000 | 11:02:24 |
| 0.000445 | 360,000 | 11:00:27 |
| 0.000442 | 126,412.1293 | 10:59:55 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2025 Metallicus Inc ⋅ All rights reserved