Last Price
0.000361
24h Change
-0.000008 (-2.17%)
24h Volume (LOAN)
332,990,228.9523
24h Volume (XMD)
121,351.116294
24h High
0.000377
24h Low
0.000353
Last Price
0.000361
24h Change
-0.000008 (-2.17%)
24h Volume (XMD)
121,351.116294
24h Volume (LOAN)
332,990,228.9523
24h High
0.000377
24h Low
0.000353
Price XMD
Amount LOAN
Total XMD
36
245
315
164
336
163
318
98
345
174
322
168
343
464
339
353
137
206
170
312
194
399
181
336
214
515
174
439
198
328
66
101
135
19
134
237
526
149
341
157
301
162
323
194
297
152
311
153
314
159
315
170
290
203
307
150
287
336
1.0K
166
Market | Price | 24h | |
|---|---|---|---|
| 0.002627 | -0.98% | ||
| 76,782.5 | -0.33% | ||
| 2,296 | -0.39% | ||
| 0.2995 | -1.48% | ||
| 0.000361 | -2.17% | ||
| 0.14872 | -0.62% | ||
| 0.100412 | 1.38% | ||
| 0.089245 | -0.12% | ||
| 55.14 | -0.02% | ||
| 1.382 | -0.61% | ||
| 83.71 | -0.73% | ||
| 0.162 | -2.11% | ||
| 0.248 | -0.21% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000361 | 400,000 | 21:36:40 |
| 0.000362 | 267,899.4475 | 21:35:26 |
| 0.000361 | 360,000 | 21:34:43 |
| 0.00036 | 18,090.5319 | 21:34:36 |
| 0.000361 | 303,000 | 21:32:49 |
| 0.00036 | 108,587.2576 | 21:30:09 |
| 0.000361 | 400,000 | 21:29:32 |
| 0.00036 | 26,455.8775 | 21:29:03 |
| 0.000362 | 187,615.0027 | 21:28:37 |
| 0.000362 | 212,384.9974 | 21:28:37 |
| 0.00036 | 24,114.781 | 21:27:36 |
| 0.000362 | 7,879.9198 | 21:27:09 |
| 0.00036 | 360,000 | 21:27:09 |
| 0.000359 | 21,163.6955 | 21:26:40 |
| 0.000362 | 10,434.8066 | 21:26:12 |
| 0.000359 | 303,000 | 21:26:12 |
| 0.000362 | 88,393.0939 | 21:26:07 |
| 0.000362 | 58,907.1823 | 21:25:39 |
| 0.00036 | 400,000 | 21:23:18 |
| 0.00036 | 360,000 | 21:21:26 |
| 0.00036 | 400,000 | 21:18:07 |
| 0.00036 | 303,000 | 21:16:35 |
| 0.000359 | 291,821.6623 | 21:15:40 |
| 0.000359 | 360,000 | 21:15:17 |
| 0.000359 | 381.2269 | 21:10:21 |
| 0.00036 | 303,000 | 21:10:21 |
| 0.000359 | 11,810.585 | 21:09:08 |
| 0.000359 | 348,189.415 | 21:08:41 |
| 0.00036 | 303,000 | 21:03:08 |
| 0.000359 | 268.6546 | 21:02:14 |
| 0.000361 | 102,000 | 21:02:14 |
| 0.000361 | 201,000 | 21:02:13 |
| 0.000359 | 24,483.6769 | 20:55:57 |
| 0.000359 | 278,516.3231 | 20:55:29 |
| 0.000359 | 303,000 | 20:49:48 |
| 0.000359 | 303,000 | 20:43:38 |
| 0.000361 | 303,000 | 20:42:43 |
| 0.000358 | 360,000 | 20:41:07 |
| 0.000359 | 400,000 | 20:40:11 |
| 0.000358 | 80,670.3911 | 20:35:24 |
| 0.000358 | 279,329.6089 | 20:35:19 |
| 0.000358 | 303,000 | 20:31:33 |
| 0.000358 | 360,000 | 20:29:15 |
| 0.000358 | 400,000 | 20:29:07 |
| 0.000356 | 10,050 | 20:27:31 |
| 0.000356 | 297,000 | 20:26:19 |
| 0.000358 | 303,000 | 20:25:23 |
| 0.000359 | 400,000 | 20:22:00 |
| 0.000359 | 303,000 | 20:18:15 |
| 0.000359 | 360,000 | 20:18:12 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved