Last Price
0.000284
24h Change
-0.000016 (-5.33%)
24h Volume (LOAN)
304,977,911.549
24h Volume (XMD)
86,927.662337
24h High
0.0003
24h Low
0.000273
Last Price
0.000284
24h Change
-0.000016 (-5.33%)
24h Volume (XMD)
86,927.662337
24h Volume (LOAN)
304,977,911.549
24h High
0.0003
24h Low
0.000273
Price XMD
Amount LOAN
Total XMD
110
215
134
272
131
258
150
165
140
278
277
92
263
31
452
144
200
160
285
169
204
158
231
147
273
143
292
174
276
162
97
132
106
142
242
1.992858
255
1.976684
391
728
411
71
237
122
311
123
234
125
250
162
228
117
241
169
347
121
143
130
129
1.3K
Market | Price | 24h | |
|---|---|---|---|
| 0.002145 | -3.94% | ||
| 66,240 | -1.25% | ||
| 1,943.625 | -2.82% | ||
| 0.2778 | -2.87% | ||
| 0.000284 | -5.33% | ||
| 0.131425 | 3.72% | ||
| 0.09218 | -2.79% | ||
| 0.098235 | -2.35% | ||
| 53.6025 | -1.8% | ||
| 1.36 | -2.65% | ||
| 83.1 | -4.7% | ||
| 0.156 | -3.7% | ||
| 0.276 | -2.47% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000284 | 367.5049 | 06:59:29 |
| 0.000287 | 223,421.0905 | 06:59:29 |
| 0.000287 | 136,578.9105 | 06:59:29 |
| 0.000287 | 303,000 | 06:54:35 |
| 0.000287 | 400,000 | 06:54:30 |
| 0.000289 | 360,000 | 06:53:19 |
| 0.000284 | 11,788.6329 | 06:52:57 |
| 0.000286 | 671.3671 | 06:52:57 |
| 0.000289 | 303,000 | 06:49:24 |
| 0.000289 | 400,000 | 06:49:18 |
| 0.000289 | 360,000 | 06:43:14 |
| 0.000292 | 85,616.4383 | 06:42:21 |
| 0.000287 | 303,000 | 06:42:16 |
| 0.000287 | 400,000 | 06:42:11 |
| 0.000286 | 377,328.6344 | 06:41:47 |
| 0.000292 | 28,644.9383 | 06:41:28 |
| 0.000291 | 468,000 | 06:41:28 |
| 0.000291 | 7,017.5438 | 06:41:28 |
| 0.000291 | 287,849.0653 | 06:41:28 |
| 0.00029 | 205,660.3276 | 06:41:28 |
| 0.000287 | 360,000 | 06:38:03 |
| 0.000287 | 303,000 | 06:36:07 |
| 0.000287 | 400,000 | 06:36:02 |
| 0.000287 | 360,000 | 06:30:56 |
| 0.000287 | 303,000 | 06:30:56 |
| 0.000287 | 400,000 | 06:29:52 |
| 0.000287 | 303,000 | 06:25:44 |
| 0.000287 | 360,000 | 06:25:44 |
| 0.000284 | 161.6217 | 06:24:42 |
| 0.000287 | 136,612.4912 | 06:24:42 |
| 0.000287 | 263,387.5088 | 06:24:41 |
| 0.000287 | 136,612.4912 | 06:24:27 |
| 0.000284 | 5,415.7671 | 06:19:35 |
| 0.000287 | 360,000 | 06:19:35 |
| 0.000287 | 400,000 | 06:14:36 |
| 0.000287 | 303,000 | 06:13:43 |
| 0.000287 | 360,000 | 06:13:26 |
| 0.000287 | 400,000 | 06:09:25 |
| 0.000287 | 303,000 | 06:08:32 |
| 0.000287 | 360,000 | 06:03:21 |
| 0.000287 | 303,000 | 06:02:23 |
| 0.000287 | 400,000 | 06:02:18 |
| 0.000287 | 360,000 | 05:58:10 |
| 0.000287 | 303,000 | 05:55:16 |
| 0.000287 | 400,000 | 05:55:10 |
| 0.000287 | 360,000 | 05:52:00 |
| 0.000287 | 303,000 | 05:50:04 |
| 0.000287 | 400,000 | 05:49:59 |
| 0.000287 | 360,000 | 05:45:51 |
| 0.000287 | 303,000 | 05:44:53 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved