MetalX
Last Price
0.000442
24h Change
-0.000045 (-9.24%)
24h Volume (XMD)
164,897.343967
24h Volume (LOAN)
346,943,061.2493
24h High
0.000494
24h Low
0.000437
Price XMD
Amount LOAN
Market
Price
24h
0.003379-5.96%
89,250-3.36%
3,025-4.41%
0.398-4.44%
0.000442-9.24%
0.1998-3.03%
0.139131-5.99%
0.134-5.8%
78.8-5.91%
2.005-5.42%
130.5-7.81%
0.2425-4.15%
0.415-7.57%
Price XMD
Amount LOAN
Time
0.000442360,00018:30:17
0.00044104,363.418718:29:35
0.000442303,00018:29:22
0.000442400,00018:29:07
0.00044534,048.739318:27:28
0.000441138,851.260718:27:28
0.000441770,148.740318:23:30
0.0004448,745.79918:23:21
0.00044245,840.619918:23:21
0.000442555,321.480718:23:21
0.000442206,837.901418:23:21
0.000446601,162.098618:23:21
0.000445207,302.705718:23:21
0.000445701,697.294318:23:21
0.000444210,271.855918:23:21
0.000444492,430.144118:23:21
0.000443611,758.501418:23:21
0.00044986.836418:23:14
0.0004450,806.422718:23:12
0.00044251,206.740918:22:46
0.00044333,699.774218:21:08
0.0004372,365.428918:20:28
0.000442,045,454.545418:20:28
0.00044360,00018:19:14
0.00044400,00018:18:04
0.00044303,00018:18:01
0.00044312,971.151218:15:16
0.0004439,953.990918:15:16
0.00044356,391.32518:15:04
0.0004371,616.248818:13:05
0.000442360,00018:13:05
0.00044353,002.257318:12:53
0.000442348,687.782918:12:53
0.00044211,312.217118:12:39
0.00044422,522.522518:12:26
0.000437375,149.422418:12:14
0.000438806,406.652918:12:14
0.0004381,593.347318:12:14
0.000439777,77718:12:14
0.00044204.461318:12:14
0.00044702,497.540618:12:14
0.0004452,272.727218:12:14
0.0004413,182.852618:12:14
0.000441103,202.104518:11:42
0.000441991.392518:11:42
0.000442801,190.468318:11:42
0.0004426,809.532718:11:42
0.000443777,77718:11:42
0.000443777,77718:11:42
0.000443772,323.033818:11:42
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved