MetalX
Last Price
0.0004
24h Change
0.000011 (+2.83%)
24h Volume (XMD)
108,226.285512
24h Volume (LOAN)
277,460,571.1802
24h High
0.000402
24h Low
0.000386
Price XMD
Amount LOAN
Market
Price
24h
0.002624.3%
64,3710.56%
1,911.51.08%
0.186762.45%
0.00042.83%
0.1103154.56%
0.069799-0.26%
0.0672992.75%
44.71.11%
1.00551.26%
76.911.63%
0.156242.05%
0.1740.29%
Price XMD
Amount LOAN
Time
0.0004360,00012:09:32
0.000399865.754812:08:37
0.0004360,00012:08:37
0.0004400,00012:08:26
0.0004303,00012:06:45
0.0004360,00012:03:19
0.0004023.970112:00:51
0.00039939,999.997512:00:51
0.000399360,00012:00:51
0.00040.002512:00:51
0.000449,615.424212:00:36
0.0004253,384.57512:00:36
0.000449,615.42512:00:18
0.00040210,350.855711:59:40
0.00040249,41811:59:40
0.000402243,231.144611:59:40
0.0004021.676611:56:42
0.0003992,810.466211:56:42
0.000399357,189.533811:56:42
0.0004303,00011:54:22
0.0004360,00011:51:58
0.0004400,00011:50:16
0.0004303,00011:48:12
0.0004360,00011:44:50
0.0004400,00011:43:09
0.00040230.074611:41:36
0.000399303,00011:41:36
0.00040248,304.477611:41:33
0.0003974,89511:41:32
0.000414,199.971911:39:06
0.000401360,00011:38:42
0.000433,416.028911:38:38
0.000449,467.92511:38:38
0.000487,237.087511:38:38
0.00040296,609.203911:38:06
0.000401400,00011:37:00
0.000401303,00011:36:52
0.000412,501.399511:36:06
0.000401400,00011:31:49
0.00040256,331.840711:28:19
0.0004360,00011:27:39
0.0004303,00011:25:49
0.000398492.499711:24:54
0.0004303,00011:24:54
0.0004400,00011:24:41
0.0004360,00011:21:29
0.0004400,00011:18:32
0.0004303,00011:17:39
0.0004360,00011:15:19
0.000401458.179511:11:02
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved