MetalX
Last Price
0.000334
24h Change
-0.000012 (-3.47%)
24h Volume (XMD)
113,569.223472
24h Volume (LOAN)
339,066,023.6848
24h High
0.000364
24h Low
0.000313
Price XMD
Amount LOAN
Market
Price
24h
0.00212-2.35%
61,150-4.18%
1,630-8.58%
0.248999-4.6%
0.000334-3.47%
0.128995-0.93%
0.0844-5.8%
0.0814-3.1%
44.3-4.32%
1.116-3.46%
65.96073-5.62%
0.1885-9.24%
0.162-13.43%
Price XMD
Amount LOAN
Time
0.000334400,00014:44:41
0.000331885.196414:43:55
0.000331302,114.803614:43:28
0.0003340.002914:41:42
0.000334540,604.379414:39:36
0.00033418,680.05114:39:36
0.000334360,00014:36:51
0.0003313.987914:34:04
0.0003340,00014:34:04
0.0003357,00014:34:04
0.00033303,00014:34:04
0.000331400,00014:33:33
0.00033303,00014:32:28
0.000331303,00014:31:57
0.00033135.894214:31:17
0.00033360,00014:31:17
0.000331244,852.051314:30:59
0.0003311,275,620.229614:30:59
0.000332366,506.02414:30:45
0.00033440,757.4714:27:23
0.00033364,127.645514:27:23
0.0003333,472.354514:27:23
0.00033453.011914:27:19
0.00033536,491.553814:27:19
0.00033230,177.084814:27:19
0.000331468,00014:27:19
0.000332397,331.361414:27:19
0.000334400,00014:27:16
0.000334303,00014:25:40
0.000334360,00014:24:29
0.00033612.892814:23:18
0.000333130,10014:23:18
0.000334400,00014:21:06
0.000336303,00014:18:32
0.000335360,00014:18:19
0.000336400,00014:15:55
0.000335303,00014:13:21
0.00034182,478.555814:12:35
0.000339107,674.60514:12:35
0.000335360,00014:11:12
0.000339360,00014:10:17
0.000335400,00014:09:46
0.0003322,668.640114:07:12
0.000335303,00014:07:12
0.00033939.176914:03:09
0.000332400,00014:03:09
0.000334360,00014:03:02
0.0003318,837.977514:02:07
0.0003360.002914:02:07
0.000337347,868.032614:02:07
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved