MetalX
Last Price
0.000389
24h Change
-0.000006 (-1.52%)
24h Volume (XMD)
107,585.333846
24h Volume (LOAN)
273,708,041.4995
24h High
0.000399
24h Low
0.000388
Price XMD
Amount LOAN
Market
Price
24h
0.002492-1.23%
63,665-0.45%
1,884-0.63%
0.197245-4.71%
0.000389-1.52%
0.09942-1.56%
0.070037-2.86%
0.065943-1.65%
44.8-0.88%
1.008-1.66%
75.71-1.93%
0.159999-0.87%
0.184499-1.02%
Price XMD
Amount LOAN
Time
0.000389243,075.399108:09:47
0.000389101,125.557808:09:47
0.00038953,110.871408:09:47
0.000392,688.171708:09:47
0.0003949,881.446408:09:36
0.00039250,430.382108:09:36
0.0003952,569.617908:09:23
0.00038931,113.28908:08:41
0.00039197,16608:08:41
0.00039152,89208:08:41
0.00039152,23308:08:41
0.000391100,70908:08:41
0.00039360,00008:08:14
0.0003891,989.717308:04:05
0.000389398,010.282708:03:37
0.00039303,00008:03:22
0.00039360,00008:03:03
0.000391303,00007:58:11
0.000391400,00007:57:56
0.0003951,289.097507:56:19
0.00039115,459.852307:56:19
0.0003910.002507:56:19
0.000391359,999.997507:52:59
0.0003910.002507:52:31
0.000391302,999.997507:52:02
0.0003910.002507:51:46
0.000391399,999.997507:51:46
0.0003910.002507:51:19
0.00039249,541.836707:51:15
0.000391359,999.997507:47:47
0.0003910.002507:47:19
0.000391302,999.997507:46:50
0.0003910.002507:46:23
0.000391399,999.997507:45:37
0.0003910.002507:45:09
0.000391359,999.997507:42:36
0.0003910.002507:42:08
0.000391302,999.997507:40:41
0.0003910.002507:40:17
0.000391302,999.997507:39:46
0.000391400,00007:39:27
0.000392400,00007:38:32
0.00039235.818807:36:57
0.00039360,00007:36:57
0.000391360,00007:32:13
0.0003997,00007:27:52
0.00039303,00007:27:52
0.000391303,00007:27:37
0.000391360,00007:26:04
0.000392360,00007:25:09
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved