MetalX
Last Price
0.00042
24h Change
-0.000008 (-1.87%)
24h Volume (XMD)
128,629.234832
24h Volume (LOAN)
300,332,054.3918
24h High
0.000438
24h Low
0.000419
Price XMD
Amount LOAN
Market
Price
24h
0.002818-1.23%
79,263.125-0.26%
2,482.5-1.49%
0.2311-1.66%
0.00042-1.87%
0.126-0.81%
0.088685-3.06%
0.08029-0.58%
51.2235-2.46%
1.4725-3.25%
97.471.44%
0.19065-3.75%
0.2165-3.41%
Price XMD
Amount LOAN
Time
0.00042303,00015:21:22
0.00042360,00015:21:11
0.000419227,009.064515:16:14
0.000419172,990.935515:16:10
0.000419130,009.064615:16:10
0.0004192,386.634815:15:44
0.0004197,159.904515:15:43
0.000419163,444.396115:15:43
0.0004197,160.634715:14:43
0.00041922,658.950115:14:43
0.00041915,519.347515:14:43
0.00042361,714.285715:14:03
0.000422,380.954715:13:56
0.0004210.002315:13:56
0.00042145,649.358615:12:30
0.00042145,496.787115:12:25
0.000424103,888.825415:11:34
0.00042345,47915:11:34
0.00042345,32715:11:34
0.000421400,00015:10:05
0.000421303,00015:10:01
0.000421360,00015:08:52
0.000421400,00015:04:54
0.000419436,822.89715:03:01
0.0004195,732.709415:03:01
0.000419702,00015:03:01
0.00042684,00015:03:01
0.00042297,013.335715:03:01
0.0004211,905.956115:02:07
0.00042285,895.864815:02:07
0.00042177,184.847215:02:07
0.0004266,828.809515:02:07
0.0004210.004715:02:07
0.000422400,00014:59:42
0.000423303,00014:58:57
0.000423360,00014:58:47
0.000425704,868.235214:56:28
0.000423303,00014:53:46
0.000423400,00014:53:33
0.000423360,00014:52:38
0.000423400,00014:48:22
0.000423303,00014:46:39
0.000423360,00014:46:29
0.000423303,00014:41:27
0.000423360,00014:41:18
0.000421737,999.997314:40:01
0.000421648,00014:40:01
0.00042136,711.638914:40:01
0.000422126,00014:40:01
0.000422630,00014:40:01
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved