Last Price
0.000364
24h Change
-0.000018 (-4.71%)
24h Volume (LOAN)
362,340,907.9714
24h Volume (XMD)
134,368.200754
24h High
0.000387
24h Low
0.000349
Last Price
0.000364
24h Change
-0.000018 (-4.71%)
24h Volume (XMD)
134,368.200754
24h Volume (LOAN)
362,340,907.9714
24h High
0.000387
24h Low
0.000349
Price XMD
Amount LOAN
Total XMD
270
495
488
483
540
514
455
494
489
546
521
509
501
496
553
528
516
210
233
468
535
442
514
273
499
542
522
786
1.0K
688
2.701466
127
524
470
474
482
351
520
463
468
475
486
510
380
461
468
480
744
450
454
462
473
2.0K
443
448
455
466
488
437
441
Market | Price | 24h | |
|---|---|---|---|
| 0.001994 | -1.68% | ||
| 60,568 | 0.49% | ||
| 1,588 | 0.35% | ||
| 0.240888 | -0.81% | ||
| 0.000364 | -4.71% | ||
| 0.1136 | -2.11% | ||
| 0.07385 | 0% | ||
| 0.072928 | 0.82% | ||
| 43.3 | 0.27% | ||
| 1.075 | 1.7% | ||
| 74.400001 | 2.52% | ||
| 0.175321 | 0.76% | ||
| 0.146363 | -0.09% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000364 | 295,578.3923 | 12:30:39 |
| 0.000366 | 39.6748 | 12:26:49 |
| 0.000363 | 400,000 | 12:26:49 |
| 0.000363 | 360,000 | 12:24:24 |
| 0.000363 | 3,371.7741 | 12:21:09 |
| 0.000364 | 303,000 | 12:20:34 |
| 0.000364 | 360,000 | 12:19:13 |
| 0.000364 | 400,000 | 12:17:12 |
| 0.000364 | 303,000 | 12:14:25 |
| 0.000364 | 360,000 | 12:12:06 |
| 0.000364 | 400,000 | 12:11:02 |
| 0.000364 | 303,000 | 12:09:13 |
| 0.000364 | 360,000 | 12:05:56 |
| 0.000364 | 400,000 | 12:04:53 |
| 0.000364 | 303,000 | 12:04:02 |
| 0.000363 | 118,859.3512 | 12:01:19 |
| 0.000363 | 153,595.8883 | 12:01:08 |
| 0.000364 | 360,000 | 11:59:47 |
| 0.000363 | 27,172.989 | 11:57:53 |
| 0.000363 | 275,827.011 | 11:57:45 |
| 0.000363 | 124,172.989 | 11:57:45 |
| 0.000363 | 275,827.011 | 11:57:18 |
| 0.000363 | 360,000 | 11:54:36 |
| 0.000364 | 303,000 | 11:52:42 |
| 0.000361 | 297,227.3131 | 11:52:17 |
| 0.000361 | 247,772.6869 | 11:52:17 |
| 0.000364 | 400,000 | 11:51:36 |
| 0.000361 | 77,690 | 11:47:56 |
| 0.000364 | 400,000 | 11:46:24 |
| 0.000364 | 360,000 | 11:44:30 |
| 0.000364 | 303,000 | 11:41:39 |
| 0.000364 | 360,000 | 11:39:19 |
| 0.000364 | 303,000 | 11:36:27 |
| 0.000364 | 360,000 | 11:32:12 |
| 0.000364 | 303,000 | 11:30:18 |
| 0.000364 | 360,000 | 11:25:05 |
| 0.000364 | 303,000 | 11:24:09 |
| 0.000364 | 360,000 | 11:18:55 |
| 0.000364 | 303,000 | 11:18:00 |
| 0.000364 | 400,000 | 11:14:38 |
| 0.000364 | 360,000 | 11:12:46 |
| 0.000364 | 303,000 | 11:11:51 |
| 0.000364 | 400,000 | 11:08:28 |
| 0.000364 | 360,000 | 11:02:41 |
| 0.000364 | 303,000 | 11:00:48 |
| 0.000364 | 360,000 | 10:56:32 |
| 0.000364 | 400,000 | 10:56:27 |
| 0.000364 | 303,000 | 10:54:38 |
| 0.000364 | 360,000 | 10:50:23 |
| 0.000364 | 400,000 | 10:49:20 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved