We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.000357
24h Change
0.000003 (+0.85%)
24h Volume (LOAN)
313,455,119.0561
24h Volume (XMD)
110,443.814093
24h High
0.000365
24h Low
0.000341
LOAN / XMD
Last Price
0.000357
24h Change
0.000003 (+0.85%)
24h Volume (XMD)
110,443.814093
24h Volume (LOAN)
313,455,119.0561
24h High
0.000365
24h Low
0.000341
Price
XMD
Amount
LOAN
Total
XMD
0.000362
555,000
201
0.000363
303,910.0827
110
0.000364
598,385.7144
218
0.000365
450,000
164
0.000366
758,854.6449
278
0.000367
444,000
163
0.000368
804,386.9702
296
0.000369
248,218.8104
92
0.000370
919,486.4865
340
0.000371
468,000
174
0.000372
865,000
322
0.000373
450,000
168
0.000374
918,000
343
0.000375
444,000
167
0.000376
864,000
325
0.000377
504,000
190
0.000378
933,000
353
0.000379
468,000
177
0.000380
871,661
331
0.000381
450,000
171
0.000382
378,000
144
0.000383
444,000
170
0.000384
677,538.336
260
0.000385
504,000
194
0.000386
933,000
360
0.000387
468,000
181
0.000388
1,156,500
449
0.000389
450,000
175
0.000390
918,000
358
0.000391
444,000
174
0.000357
0.000001
0.000353
457,582.9008
162
0.000352
504,000
177
0.000351
444,000
156
0.000350
540,000
189
0.000349
656,327.6819
229
0.000348
395,201.8793
138
0.000347
132,328.389
46
0.000346
442,197.6445
153
0.000345
504,000
174
0.000344
504,000
173
0.000343
444,000
152
0.000342
540,000
185
0.000341
342,230.6744
117
0.000340
505,000
172
0.000339
468,000
159
0.000338
555,000
188
0.000337
503,738.1127
170
0.000336
504,000
169
0.000335
444,000
149
0.000334
540,000
180
0.000333
450,000
150
0.000332
505,000
168
0.000331
468,000
155
0.000330
933,787.8787
308
0.000329
503,881.617
166
0.000328
504,000
165
0.000327
444,000
145
0.000326
540,000
176
0.000325
449,581.0123
146
0.000324
505,000
164
XMD
Market
Price
24h
XPR / XMD
0.002381
-0.17%
XBTC / XMD
69,510
-1.66%
XETH / XMD
2,098.125
1.6%
XMT / XMD
0.2919
4.25%
LOAN / XMD
0.000357
0.85%
METAL / XMD
0.120999
1.42%
XDOGE / XMD
0.10037
1.08%
XHBAR / XMD
0.08946
-4.83%
XLTC / XMD
55.9375
1.7%
XXRP / XMD
1.43
-2.39%
XSOL / XMD
88.7
2.66%
XXLM / XMD
0.163
-2.4%
XADA / XMD
0.28
-0.32%
Price
XMD
Amount
LOAN
Time
0.000357
400,000
19:53:56
0.000357
303,000
19:53:37
0.000357
360,000
19:51:12
0.000357
303,000
19:47:28
0.000357
360,000
19:45:03
0.000357
400,000
19:43:51
0.000357
303,000
19:41:18
0.000357
360,000
19:38:53
0.000357
400,000
19:38:39
0.000357
303,000
19:35:09
0.000357
360,000
19:33:42
0.000357
400,000
19:33:28
0.000357
303,000
19:29:00
0.000357
360,000
19:27:33
0.000357
400,000
19:26:21
0.000357
303,000
19:22:50
0.000357
360,000
19:21:24
0.000357
400,000
19:21:09
0.000357
400,000
19:15:00
0.000357
303,000
19:11:47
0.000357
360,000
19:10:21
0.000357
303,000
19:06:36
0.000357
360,000
19:05:10
0.000357
400,000
19:03:57
0.000353
2,586.8484
19:00:26
0.000357
271,920.7282
19:00:26
0.000357
31,079.2718
19:00:26
0.000357
271,920.7282
19:00:15
0.000357
360,000
18:59:00
0.000357
400,000
18:57:48
0.000357
303,000
18:55:15
0.000353
43,830.2533
18:52:52
0.000354
12,948.4971
18:52:52
0.000358
40,658.9385
18:52:52
0.000358
319,341.0615
18:52:51
0.000358
40,658.9385
18:52:39
0.000358
400,000
18:51:38
0.000358
303,000
18:50:04
0.000358
360,000
18:47:40
0.000358
400,000
18:46:27
0.000358
303,000
18:43:54
0.000358
360,000
18:41:31
0.000358
400,000
18:40:18
0.000358
400,000
18:35:06
0.000358
303,000
18:33:49
0.000354
542,051.5042
18:31:23
0.000358
360,000
18:30:28
0.000363
185,909.9173
18:29:50
0.000362
349,901.105
18:29:50
0.000362
25,898.895
18:29:14
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
LOAN
25%
50%
75%
100%
Total
XMD
Buy LOAN
Price
XMD
Amount
Max: -
LOAN
25%
50%
75%
100%
Total
XMD
Sell LOAN
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved