We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.000402
24h Change
-0.000019 (-4.51%)
24h Volume (LOAN)
283,892,325.3505
24h Volume (XMD)
117,021.58917
24h High
0.000423
24h Low
0.000401
LOAN / XMD
Last Price
0.000402
24h Change
-0.000019 (-4.51%)
24h Volume (XMD)
117,021.58917
24h Volume (LOAN)
283,892,325.3505
24h High
0.000423
24h Low
0.000401
Price
XMD
Amount
LOAN
Total
XMD
0.000404
36,683
15
0.000407
630,000
256
0.000408
493,539.5831
201
0.000409
702,000
287
0.000410
1,456,000
597
0.000411
737,006.9782
303
0.000412
1,299,116
535
0.000413
808,095.131
334
0.000414
648,799.488
269
0.000415
201,822.4821
84
0.000417
2,070,000
863
0.000418
1,325,000
554
0.000419
1,308,000
548
0.000420
1,456,000
612
0.000421
1,386,000
584
0.000422
1,350,000
570
0.000423
1,712,153
724
0.000424
1,308,000
555
0.000425
1,456,000
619
0.000426
1,757,661
749
0.000427
650,032.1313
278
0.000428
1,348,560
577
0.000429
1,308,000
561
0.000430
1,456,000
626
0.000431
1,386,000
597
0.000432
1,120,000
484
0.000433
1,325,000
574
0.000434
1,308,000
568
0.000435
1,456,000
633
0.000436
1,386,000
604
0.000403
0.000001
0.000401
1,665,469
668
0.000400
2,181,000
872
0.000399
1,564,937
624
0.000398
1,859,714
740
0.000397
1,242,892
493
0.000396
1,386,000
549
0.000395
1,330,462
526
0.000394
1,335,220
526
0.000393
1,325,000
521
0.000392
1,354,540
531
0.000391
1,412,881
552
0.000390
791,954.6153
309
0.000389
606,000
236
0.000388
1,119,826
434
0.000387
1,376,151
533
0.000386
1,313,899
507
0.000385
1,455,933
561
0.000384
2,642,933
1.0K
0.000383
1,943,000
744
0.000382
1,350,000
516
0.000381
1,370,299
522
0.000380
3,917,376
1.5K
0.000379
1,308,000
496
0.000378
1,265,068
478
0.000377
1,350,000
509
0.000376
1,381,074
519
0.000375
995,368.9386
373
0.000374
1,328,000
497
0.000373
1,325,000
494
0.000372
1,181,769
440
XMD
Market
Price
24h
XPR / XMD
0.002807
-5.36%
XBTC / XMD
76,902.825
-1.68%
XETH / XMD
2,382.17
-3.11%
XMT / XMD
0.23505
0.06%
LOAN / XMD
0.000402
-4.51%
METAL / XMD
0.123125
-5.76%
XDOGE / XMD
0.080835
-2.27%
XHBAR / XMD
0.073735
-0.91%
XLTC / XMD
48.935
0.63%
XXRP / XMD
1.323
-3.43%
XSOL / XMD
98.7015
-3.5%
XXLM / XMD
0.1735
-1.7%
XADA / XMD
0.1945
-2.02%
Price
XMD
Amount
LOAN
Time
0.000402
303,000
10:20:46
0.000402
400,000
10:20:35
0.000402
360,000
10:16:27
0.000402
303,000
10:15:34
0.000402
400,000
10:09:32
0.000402
303,000
10:09:24
0.000402
360,000
10:05:24
0.000401
55,000
10:04:39
0.000401
138.2929
10:04:25
0.000402
230,349.9253
10:04:25
0.000402
169,650.0749
10:04:21
0.000401
55,000
10:04:01
0.000402
6,976.0447
10:03:54
0.000402
24,277.98
10:03:54
0.000402
199,095.9004
10:03:54
0.000401
400,000
09:58:43
0.000402
303,000
09:58:21
0.000402
360,000
09:58:17
0.000401
400,000
09:52:33
0.000402
303,000
09:52:12
0.000402
360,000
09:51:09
0.000401
88,375.2653
09:49:12
0.000402
400,000
09:47:49
0.000402
303,000
09:45:04
0.000402
360,000
09:45:00
0.000401
3,502
09:43:26
0.000402
400,000
09:41:40
0.000401
6,241.9976
09:38:44
0.000402
0.0024
09:38:44
0.000402
152,437.8575
09:38:00
0.000405
303,000
09:37:57
0.000405
360,000
09:37:53
0.000402
16,926.2567
09:37:52
0.000404
0.0024
09:37:52
0.000404
12,559.3567
09:37:48
0.000402
314.1444
09:37:43
0.000404
12,124.6509
09:37:43
0.000402
347.3904
09:37:36
0.000404
12,091.5222
09:37:36
0.000408
24,823.0735
09:37:00
0.000406
12,044
09:37:00
0.000406
12,510
09:37:00
0.000406
12,077
09:37:00
0.000402
24,878.2869
09:36:12
0.000402
18,867.6619
09:36:12
0.000402
24,192.3113
09:36:12
0.000402
392,036.0951
09:36:12
0.000402
710,101.7537
09:36:12
0.000402
88,830.6741
09:36:12
0.000404
360,000
09:32:41
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved