MetalX
Last Price
0.000268
24h Change
-0.000003 (-1.11%)
24h Volume (LOAN)
270,619,437.2418
24h Volume (XMD)
72,893.697766
24h High
0.000274
24h Low
0.000266
Price XMD
Amount LOAN
Market
Price
24h
0.00195-0.76%
82,198.2950.68%
2,428.451.7%
0.2656990.66%
0.000268-1.11%
0.109520.33%
0.0799952.06%
0.082847-4.43%
60.0972.37%
1.2951.57%
105.052.16%
0.181.41%
0.22150.68%
Price XMD
Amount LOAN
Time
0.000268400,00018:16:41
0.0002693.836418:14:26
0.00026738,657.045118:14:26
0.000267238,836.741518:14:26
0.00026725,506.213418:14:26
0.000268303,00018:08:43
0.000268360,00018:08:43
0.000269400,00018:06:36
0.000269360,00018:01:35
0.00027360,00018:00:40
0.00027400,00018:00:27
0.0002680.003718:00:15
0.00026811,963.544718:00:15
0.00026811,696.820818:00:15
0.00026812,149.048418:00:06
0.0002690.003718:00:06
0.000269364,287.999817:59:31
0.00026911,93117:59:31
0.00026911,66517:59:31
0.00026912,11617:59:31
0.00026811,686.79117:57:16
0.00026811,953.518617:57:16
0.00026812,139.022317:57:08
0.00026811,939.480517:57:00
0.00027114,249.140217:56:15
0.00026912,10617:56:15
0.00026911,90717:56:15
0.00026911,65517:56:15
0.00026911,92117:56:15
0.000267303,00017:56:15
0.000268360,00017:55:21
0.000268400,00017:52:17
0.000268303,00017:50:33
0.000268360,00017:49:12
0.000268400,00017:46:07
0.0002711.191817:44:39
0.00026712,12317:44:39
0.0002671.273517:44:39
0.000266203,176.59417:43:56
0.00026699,823.40617:43:56
0.000266300,176.594217:43:34
0.00026612,145.379617:43:34
0.00026611,677.090217:43:34
0.00026611,943.823317:43:34
0.00026611,928.781917:43:34
0.00026612,128.330817:43:34
0.00026711,924.726517:42:36
0.00026712,09517:42:36
0.00026711,89617:42:36
0.00026711,64517:42:36
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD