Last Price
0.000369
24h Change
0.000058 (+18.65%)
24h Volume (LOAN)
339,636,884.7441
24h Volume (XMD)
109,892.75924
24h High
0.000382
24h Low
0.000301
Last Price
0.000369
24h Change
0.000058 (+18.65%)
24h Volume (XMD)
109,892.75924
24h Volume (LOAN)
339,636,884.7441
24h High
0.000382
24h Low
0.000301
Price XMD
Amount LOAN
Total XMD
188
190
335
329
243
170
332
194
360
181
336
175
358
174
378
198
368
185
392
179
365
177
779
28.0K
375
189
349
182
373
181
110
246
310
52
330
178
204
156
321
157
301
162
323
174
297
152
314
153
294
159
315
170
290
149
340
150
287
155
308
166
Market | Price | 24h | |
|---|---|---|---|
| 0.002888 | 19.44% | ||
| 77,939.35 | -0.8% | ||
| 2,320 | -0.98% | ||
| 0.3025 | 1.85% | ||
| 0.000369 | 18.65% | ||
| 0.1533 | 8.96% | ||
| 0.098975 | 0.79% | ||
| 0.09101 | -0.25% | ||
| 56.74 | 1.4% | ||
| 1.4615 | 1.92% | ||
| 87.2225 | -0.58% | ||
| 0.1775 | -0.84% | ||
| 0.255 | 2.2% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000369 | 303,000 | 16:38:39 |
| 0.000369 | 400,000 | 16:36:12 |
| 0.000369 | 360,000 | 16:36:12 |
| 0.000366 | 295.7746 | 16:35:17 |
| 0.00037 | 223,119.6756 | 16:35:17 |
| 0.00037 | 176,880.3244 | 16:35:17 |
| 0.00037 | 360,000 | 16:35:17 |
| 0.00037 | 18,119.6756 | 16:33:54 |
| 0.00037 | 20,030 | 16:33:54 |
| 0.000369 | 504,000 | 16:33:54 |
| 0.000366 | 3,465.7705 | 16:32:32 |
| 0.000366 | 299,534.2295 | 16:32:03 |
| 0.000366 | 400,000 | 16:31:03 |
| 0.000363 | 83,442.459 | 16:29:00 |
| 0.000366 | 37,496.4125 | 16:29:00 |
| 0.000366 | 362,503.5892 | 16:29:00 |
| 0.000366 | 360,000 | 16:29:00 |
| 0.000366 | 303,000 | 16:27:18 |
| 0.000362 | 1,104.7223 | 16:23:31 |
| 0.000364 | 1,810,928.5357 | 16:23:31 |
| 0.000364 | 496,758.2418 | 16:23:31 |
| 0.000363 | 400,000 | 16:23:31 |
| 0.000363 | 348,573.0386 | 16:23:31 |
| 0.000363 | 11,426.9614 | 16:23:21 |
| 0.000363 | 291,573.0386 | 16:22:07 |
| 0.000363 | 11,426.9614 | 16:21:40 |
| 0.000363 | 87,314.0036 | 16:21:02 |
| 0.000363 | 59,380.0283 | 16:19:54 |
| 0.000363 | 400,000 | 16:19:54 |
| 0.000363 | 201,879.0083 | 16:18:38 |
| 0.000363 | 198,120.9917 | 16:18:33 |
| 0.000363 | 49,932.7824 | 16:18:33 |
| 0.000363 | 310,067.2176 | 16:18:12 |
| 0.000362 | 303,000 | 16:16:40 |
| 0.000362 | 6,714 | 16:16:40 |
| 0.000364 | 8,241.7582 | 16:12:47 |
| 0.000355 | 320,137.0527 | 16:12:22 |
| 0.000356 | 360,000 | 16:12:22 |
| 0.000356 | 505,000 | 16:12:22 |
| 0.000357 | 450,000 | 16:12:22 |
| 0.000358 | 378,000 | 16:12:22 |
| 0.000358 | 540,000 | 16:12:22 |
| 0.000359 | 444,000 | 16:12:22 |
| 0.00036 | 360,000 | 16:12:22 |
| 0.00036 | 504,000 | 16:12:22 |
| 0.000361 | 504,000 | 16:12:22 |
| 0.000362 | 555,000 | 16:12:22 |
| 0.000362 | 378,000 | 16:12:22 |
| 0.000363 | 468,000 | 16:12:22 |
| 0.000364 | 360,000 | 16:12:22 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved