MetalX
Last Price
0.000373
24h Change
-0.000012 (-3.12%)
24h Volume (XMD)
107,266.04363
24h Volume (LOAN)
283,472,195.0102
24h High
0.000387
24h Low
0.000373
Price XMD
Amount LOAN
Market
Price
24h
0.002548-2.45%
84,207.5-2.49%
2,660.47-3.36%
0.31055-1.18%
0.000373-3.12%
0.128345-1.99%
0.092365-7.59%
0.09059-6.27%
60.5-1.87%
1.4985-4.89%
114.865079-2.33%
0.205228-3.64%
0.240232-3.91%
Price XMD
Amount LOAN
Time
0.00037388,09017:29:36
0.000373101,281.909817:25:26
0.000374400,00017:23:56
0.000374360,00017:23:48
0.000374400,00017:17:47
0.000374360,00017:17:39
0.000374359,999.997417:12:28
0.0003740.002617:12:01
0.000374250,419.517917:11:18
0.000373448.204817:07:42
0.000374400,00017:07:42
0.000374400,00017:01:33
0.000374360,00017:00:27
0.000374360,00016:54:18
0.000373278,397.27916:54:13
0.00037312,043.241216:54:13
0.00037312,559.479816:54:13
0.000374400,00016:51:11
0.000374360,00016:47:11
0.00037376.688516:45:05
0.000374790.39316:45:05
0.00037412,513.879616:45:05
0.00037484.687116:44:58
0.00037512,599.29616:44:58
0.000374563.935416:44:51
0.00037412,180.171116:44:51
0.000374516.726416:44:51
0.00037412,225.858216:44:51
0.000378113,693.793616:44:17
0.00037712,54516:44:17
0.00037612,64216:44:17
0.00037612,17316:44:17
0.00037648,00016:44:17
0.00037512,49316:44:17
0.00037512,50516:44:17
0.00037511,99116:44:17
0.000375250,00016:44:17
0.000375300,855.909416:44:17
0.00037429,001.9116:43:38
0.000374272,559.080316:43:37
0.00037430,440.919716:43:36
0.000373368,841.029516:43:36
0.00037331,158.970516:43:36
0.000374360,00016:41:01
0.000373618,00016:38:28
0.000373650.681416:37:54
0.000374400,00016:37:54
0.00037357,190.348616:37:33
0.000373618,00016:37:33
0.00037326,809.651416:37:33
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved