Last Price
0.000299
24h Change
0.000001 (+0.34%)
24h Volume (LOAN)
331,665,841.3642
24h Volume (XMD)
99,928.557005
24h High
0.000313
24h Low
0.000292
Last Price
0.000299
24h Change
0.000001 (+0.34%)
24h Volume (XMD)
99,928.557005
24h Volume (LOAN)
331,665,841.3642
24h High
0.000313
24h Low
0.000292
Price XMD
Amount LOAN
Total XMD
219
132
285
144
266
139
285
138
250
61
293
147
273
67
292
142
367
162
300
151
313
146
476
145
283
166
308
155
287
183
77
131
270
16
201
136
271
146
249
127
263
128
246
342
235
142
462
124
255
125
706
129
256
138
232
340
146
311
214
125
Market | Price | 24h | |
|---|---|---|---|
| 0.002402 | -1.07% | ||
| 76,315 | -1.7% | ||
| 2,370.05 | -2.22% | ||
| 0.31 | -0.48% | ||
| 0.000299 | 0.34% | ||
| 0.13907 | -1.99% | ||
| 0.0977 | -4.05% | ||
| 0.0889 | -5.22% | ||
| 56.069 | -2.37% | ||
| 1.465 | -2.5% | ||
| 86.9 | -5.18% | ||
| 0.175162 | 0.38% | ||
| 0.2569 | -4.68% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000299 | 303,000 | 16:01:32 |
| 0.000299 | 360,000 | 15:58:25 |
| 0.000299 | 400,000 | 15:57:12 |
| 0.000299 | 303,000 | 15:55:22 |
| 0.000299 | 360,000 | 15:51:18 |
| 0.000299 | 400,000 | 15:51:02 |
| 0.000299 | 303,000 | 15:50:11 |
| 0.000299 | 360,000 | 15:45:08 |
| 0.000299 | 400,000 | 15:44:53 |
| 0.000299 | 303,000 | 15:40:06 |
| 0.000299 | 360,000 | 15:38:59 |
| 0.000299 | 400,000 | 15:34:48 |
| 0.000299 | 303,000 | 15:32:59 |
| 0.000299 | 360,000 | 15:32:50 |
| 0.000299 | 400,000 | 15:29:37 |
| 0.000302 | 112,390.3973 | 15:29:01 |
| 0.000296 | 172.2431 | 15:26:50 |
| 0.000299 | 1,875.9431 | 15:26:50 |
| 0.000299 | 303,000 | 15:26:50 |
| 0.000299 | 23,163.0401 | 15:26:42 |
| 0.000299 | 334,961.0233 | 15:26:42 |
| 0.000299 | 303,000 | 15:26:27 |
| 0.000299 | 360,000 | 15:26:27 |
| 0.000299 | 400,000 | 15:23:28 |
| 0.000296 | 135.4159 | 15:20:41 |
| 0.000299 | 135,247.0033 | 15:20:41 |
| 0.000299 | 167,752.9967 | 15:20:41 |
| 0.000299 | 135,247.0033 | 15:20:22 |
| 0.000296 | 2,445.5473 | 15:19:47 |
| 0.000298 | 89.7046 | 15:19:47 |
| 0.0003 | 918,364.4233 | 15:19:47 |
| 0.0003 | 249,654.7532 | 15:19:47 |
| 0.0003 | 1,050,666.6241 | 15:19:47 |
| 0.0003 | 267,514.2061 | 15:19:47 |
| 0.000302 | 160,580.1324 | 15:18:32 |
| 0.000301 | 400,000 | 15:17:18 |
| 0.000301 | 360,000 | 15:15:38 |
| 0.000301 | 303,000 | 15:13:34 |
| 0.000299 | 400,000 | 15:11:09 |
| 0.000301 | 360,000 | 15:10:27 |
| 0.000301 | 303,000 | 15:07:24 |
| 0.000301 | 400,000 | 15:05:58 |
| 0.000301 | 360,000 | 15:04:18 |
| 0.000301 | 360,000 | 14:59:07 |
| 0.000301 | 303,000 | 14:56:21 |
| 0.000304 | 303,000 | 14:55:26 |
| 0.000301 | 400,000 | 14:54:55 |
| 0.000301 | 360,000 | 14:53:55 |
| 0.000301 | 400,000 | 14:49:44 |
| 0.000301 | 303,000 | 14:48:11 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved