Last Price
0.000243
24h Change
-0.000006 (-2.41%)
24h Volume (LOAN)
254,921,862.3893
24h Volume (XMD)
63,357.610151
24h High
0.000258
24h Low
0.000241
Last Price
0.000243
24h Change
-0.000006 (-2.41%)
24h Volume (XMD)
63,357.610151
24h Volume (LOAN)
254,921,862.3893
24h High
0.000258
24h Low
0.000241
Price XMD
Amount LOAN
Total XMD
87
2.05768
89
185
117
204
114
209
113
92
32
1.3K
202
1.3K
97
995
117
243
134
248
103
319
121
248
120
189
138
256
129
320
121
570
106
218
107
204
110
218
117
200
103
383
103
197
129
211
113
194
99
237
99
310
102
203
109
187
95
196
96
183
Market | Price | 24h | |
|---|---|---|---|
| 0.0022 | -3% | ||
| 66,565 | -3.75% | ||
| 2,047 | -3.67% | ||
| 0.269 | -2.85% | ||
| 0.000243 | -2.41% | ||
| 0.121595 | -3.18% | ||
| 0.092795 | -0.65% | ||
| 0.0865 | -4.1% | ||
| 52.4 | -4.2% | ||
| 1.3 | -3.58% | ||
| 79 | -6.18% | ||
| 0.1627 | -4.53% | ||
| 0.243 | -3.19% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000243 | 303,000 | 14:07:19 |
| 0.000243 | 400,000 | 14:06:01 |
| 0.000241 | 355.7534 | 14:04:42 |
| 0.000242 | 477,663.5826 | 14:04:42 |
| 0.000244 | 360,000 | 14:02:56 |
| 0.000246 | 369,635.4471 | 14:02:12 |
| 0.000246 | 24,780 | 14:02:12 |
| 0.000244 | 400,000 | 14:00:50 |
| 0.000244 | 360,000 | 13:57:45 |
| 0.000244 | 303,000 | 13:56:16 |
| 0.000245 | 125,910.6122 | 13:51:48 |
| 0.000242 | 77,336.4174 | 13:51:31 |
| 0.000242 | 377,463.5826 | 13:51:31 |
| 0.000244 | 303,000 | 13:51:05 |
| 0.000244 | 400,000 | 13:50:46 |
| 0.000242 | 536.4207 | 13:50:44 |
| 0.000243 | 467,023.0987 | 13:50:44 |
| 0.000244 | 360,000 | 13:47:40 |
| 0.000244 | 303,000 | 13:44:55 |
| 0.000244 | 400,000 | 13:43:38 |
| 0.000243 | 976.9032 | 13:42:39 |
| 0.000244 | 264,633.168 | 13:42:39 |
| 0.000244 | 7,559.3599 | 13:41:47 |
| 0.000244 | 7,559.4228 | 13:41:47 |
| 0.000244 | 7,374.9873 | 13:41:47 |
| 0.000244 | 7,552.3618 | 13:41:47 |
| 0.000244 | 7,552.5656 | 13:41:47 |
| 0.000244 | 7,559.5143 | 13:41:47 |
| 0.000244 | 7,946.9326 | 13:40:46 |
| 0.000244 | 7,930.9771 | 13:40:46 |
| 0.000244 | 34,330.7255 | 13:40:33 |
| 0.000244 | 22,669.2745 | 13:40:06 |
| 0.000244 | 303,000 | 13:40:06 |
| 0.000244 | 303,000 | 13:38:18 |
| 0.000245 | 360,000 | 13:33:25 |
| 0.000245 | 303,000 | 13:31:38 |
| 0.000245 | 400,000 | 13:30:21 |
| 0.000245 | 360,000 | 13:27:16 |
| 0.000245 | 303,000 | 13:26:27 |
| 0.000245 | 400,000 | 13:25:10 |
| 0.000245 | 360,000 | 13:22:05 |
| 0.000245 | 400,000 | 13:19:59 |
| 0.000245 | 360,000 | 13:16:54 |
| 0.000245 | 303,000 | 13:15:24 |
| 0.000244 | 97,000 | 13:09:27 |
| 0.000244 | 303,000 | 13:09:27 |
| 0.000245 | 303,000 | 13:09:15 |
| 0.000245 | 360,000 | 13:06:49 |
| 0.000245 | 400,000 | 13:04:43 |
| 0.000246 | 203,000 | 13:03:06 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved