MetalX
Last Price
0.000534
24h Change
-0.000033 (-5.82%)
24h Volume (XMD)
179,900.85423
24h Volume (LOAN)
319,198,908.291
24h High
0.000584
24h Low
0.000529
Price XMD
Amount LOAN
Market
Price
24h
0.0027-2.56%
79,195-1.62%
2,255.45-0.94%
0.32-2.44%
0.000534-5.82%
0.1506-0.11%
0.1113982.32%
0.09227-1.13%
56.6555-1.69%
1.428-0.63%
92.30442-2.35%
0.162-0.31%
0.264-2.04%
Price XMD
Amount LOAN
Time
0.00053449,75017:54:37
0.000534303,00017:54:12
0.00053699,579.104417:54:07
0.00053868,651.652417:53:00
0.00053810,753.531817:53:00
0.00053415,936.779117:53:00
0.000531267,824.472717:53:00
0.00053192,175.527317:53:00
0.000534362,063.220917:52:27
0.000529490,164.265417:52:00
0.00053195,00017:52:00
0.00053378,00017:52:00
0.000532360,00017:52:00
0.0005372,101,058.778317:52:00
0.000537400,00017:52:00
0.00053797,00017:50:02
0.000537303,00017:50:02
0.00053729,535.996717:47:25
0.000537303,00017:47:04
0.000537275,623.60817:46:38
0.000537360,00017:46:38
0.000537360,00017:45:52
0.000537268,933.820417:45:14
0.00053765,492.988817:45:14
0.000537334,507.011717:45:14
0.00053772,502.660117:44:17
0.000537400,00017:43:52
0.000537329,074.219517:41:42
0.0005371,421,799.787717:41:42
0.000536224,056.21617:41:18
0.000537360,00017:39:12
0.000537400,00017:38:10
0.0005363,41617:37:31
0.00053672,952.972117:35:30
0.000536230,047.027917:35:03
0.000536360,00017:32:05
0.000536400,00017:32:00
0.000536303,00017:30:19
0.000535412.322517:28:47
0.000537354,300.746717:28:47
0.000537712,634.076717:28:47
0.00053881,168.401417:27:09
0.000536360,00017:25:56
0.0005352,027.050517:24:53
0.000535300,972.949517:24:41
0.0005351,033.450517:24:41
0.000535398,966.549517:24:26
0.000538208,587.174717:23:59
0.000536303,00017:18:58
0.000535399,994.734617:18:44
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved