We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.0004
24h Change
0.000011 (+2.83%)
24h Volume (LOAN)
277,460,571.1802
24h Volume (XMD)
108,226.285512
24h High
0.000402
24h Low
0.000386
LOAN / XMD
Last Price
0.0004
24h Change
0.000011 (+2.83%)
24h Volume (XMD)
108,226.285512
24h Volume (LOAN)
277,460,571.1802
24h High
0.000402
24h Low
0.000386
Price
XMD
Amount
LOAN
Total
XMD
0.000402
97,056
39
0.000403
989,342.9976
399
0.000404
1,308,000
528
0.000405
6,491,298
2.6K
0.000406
1,177,255
478
0.000407
1,350,000
549
0.000408
928,860.2526
379
0.000409
696,922.9782
285
0.000410
1,829,489
750
0.000411
1,386,000
570
0.000412
1,142,138
471
0.000413
1,109,855
458
0.000414
702,000
291
0.000415
772,000
320
0.000416
1,386,000
577
0.000417
1,350,000
563
0.000418
772,684.6891
323
0.000419
1,308,000
548
0.000420
1,456,000
612
0.000421
738,000
311
0.000422
1,350,000
570
0.000423
618,000
261
0.000424
1,308,000
555
0.000425
2,454,462
1.0K
0.000426
931,783.1597
397
0.000427
1,350,000
576
0.000428
2,007,440
859
0.000429
1,403,400
602
0.000430
2,613,025
1.1K
0.000431
1,386,000
597
0.000401
0.000001
0.000399
399,134.2456
159
0.000398
10,444.4296
4.156883
0.000397
1,345,105
534
0.000396
1,386,000
549
0.000395
1,330,462
526
0.000394
1,335,404
526
0.000393
1,325,000
521
0.000392
1,377,410
540
0.000391
1,386,000
542
0.000390
695,467
271
0.000389
606,000
236
0.000388
2,520,966
978
0.000387
3,781,827
1.5K
0.000386
1,472,556
568
0.000385
1,455,933
561
0.000384
2,644,892
1.0K
0.000383
2,987,386
1.1K
0.000382
1,378,865
527
0.000381
1,780,312
678
0.000380
1,287,655
489
0.000379
1,337,336
507
0.000378
1,265,068
478
0.000377
1,379,196
520
0.000376
2,178,944
819
0.000375
1,024,751
384
0.000374
1,754,829
656
0.000373
1,354,424
505
0.000372
1,201,769
447
0.000371
1,415,442
525
0.000370
1,456,000
539
XMD
Market
Price
24h
XPR / XMD
0.00262
4.3%
XBTC / XMD
64,371
0.56%
XETH / XMD
1,911.5
1.08%
XMT / XMD
0.18676
2.45%
LOAN / XMD
0.0004
2.83%
METAL / XMD
0.110315
4.56%
XDOGE / XMD
0.069799
-0.26%
XHBAR / XMD
0.067299
2.75%
XLTC / XMD
44.7
1.11%
XXRP / XMD
1.0055
1.26%
XSOL / XMD
76.91
1.63%
XXLM / XMD
0.15624
2.05%
XADA / XMD
0.174
0.29%
Price
XMD
Amount
LOAN
Time
0.0004
360,000
12:09:32
0.000399
865.7548
12:08:37
0.0004
360,000
12:08:37
0.0004
400,000
12:08:26
0.0004
303,000
12:06:45
0.0004
360,000
12:03:19
0.000402
3.9701
12:00:51
0.000399
39,999.9975
12:00:51
0.000399
360,000
12:00:51
0.0004
0.0025
12:00:51
0.0004
49,615.4242
12:00:36
0.0004
253,384.575
12:00:36
0.0004
49,615.425
12:00:18
0.000402
10,350.8557
11:59:40
0.000402
49,418
11:59:40
0.000402
243,231.1446
11:59:40
0.000402
1.6766
11:56:42
0.000399
2,810.4662
11:56:42
0.000399
357,189.5338
11:56:42
0.0004
303,000
11:54:22
0.0004
360,000
11:51:58
0.0004
400,000
11:50:16
0.0004
303,000
11:48:12
0.0004
360,000
11:44:50
0.0004
400,000
11:43:09
0.000402
30.0746
11:41:36
0.000399
303,000
11:41:36
0.000402
48,304.4776
11:41:33
0.000397
4,895
11:41:32
0.0004
14,199.9719
11:39:06
0.000401
360,000
11:38:42
0.0004
33,416.0289
11:38:38
0.0004
49,467.925
11:38:38
0.0004
87,237.0875
11:38:38
0.000402
96,609.2039
11:38:06
0.000401
400,000
11:37:00
0.000401
303,000
11:36:52
0.0004
12,501.3995
11:36:06
0.000401
400,000
11:31:49
0.000402
56,331.8407
11:28:19
0.0004
360,000
11:27:39
0.0004
303,000
11:25:49
0.000398
492.4997
11:24:54
0.0004
303,000
11:24:54
0.0004
400,000
11:24:41
0.0004
360,000
11:21:29
0.0004
400,000
11:18:32
0.0004
303,000
11:17:39
0.0004
360,000
11:15:19
0.000401
458.1795
11:11:02
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved