Last Price
0.000253
24h Change
-0.000012 (-4.53%)
24h Volume (LOAN)
339,578,473.872
24h Volume (XMD)
87,404.256267
24h High
0.000272
24h Low
0.000246
Last Price
0.000253
24h Change
-0.000012 (-4.53%)
24h Volume (XMD)
87,404.256267
24h Volume (LOAN)
339,578,473.872
24h High
0.000272
24h Low
0.000246
Price XMD
Amount LOAN
Total XMD
91
71
60
241
202
225
117
241
117
309
1.4K
248
125
313
121
275
120
196
138
256
139
320
125
255
124
242
142
263
51
246
95
214
110
141
267
235
113
226
41
203
106
218
107
204
110
218
117
200
103
798
103
197
106
211
138
194
121
204
99
310
Market | Price | 24h | |
|---|---|---|---|
| 0.002245 | -2.05% | ||
| 71,830 | -1.48% | ||
| 2,215.5 | -1.55% | ||
| 0.283899 | -0.75% | ||
| 0.000253 | -4.53% | ||
| 0.128155 | -1.87% | ||
| 0.091495 | -3.17% | ||
| 0.0874 | -0.99% | ||
| 53.51 | -2.35% | ||
| 1.3061 | -3.53% | ||
| 81.007575 | -4.42% | ||
| 0.1519 | -1.31% | ||
| 0.236153 | -5.82% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000253 | 400,000 | 18:26:24 |
| 0.000256 | 81,837.1093 | 18:25:56 |
| 0.000256 | 43,152.3438 | 18:25:56 |
| 0.000253 | 303,000 | 18:23:39 |
| 0.000253 | 360,000 | 18:23:26 |
| 0.000253 | 400,000 | 18:21:13 |
| 0.000253 | 303,000 | 18:17:30 |
| 0.000253 | 400,000 | 18:16:02 |
| 0.000253 | 360,000 | 18:12:24 |
| 0.000253 | 303,000 | 18:11:21 |
| 0.000253 | 360,000 | 18:07:12 |
| 0.000253 | 303,000 | 18:06:10 |
| 0.000253 | 400,000 | 18:05:57 |
| 0.000256 | 210,955.0781 | 18:04:04 |
| 0.000255 | 444,000 | 18:04:04 |
| 0.000254 | 378,000 | 18:04:04 |
| 0.000252 | 360,000 | 18:04:04 |
| 0.000251 | 359,960.1594 | 18:02:01 |
| 0.000251 | 39.8406 | 18:01:34 |
| 0.000251 | 95,382.4843 | 18:01:04 |
| 0.000251 | 303,000 | 18:01:04 |
| 0.000251 | 303,000 | 17:59:48 |
| 0.000251 | 1,577.6774 | 17:59:48 |
| 0.000251 | 199,203.1872 | 17:59:21 |
| 0.000251 | 199,203.1872 | 17:59:21 |
| 0.000251 | 15.9482 | 17:59:21 |
| 0.000251 | 159,419.4164 | 17:54:54 |
| 0.000251 | 200,564.6375 | 17:54:54 |
| 0.000246 | 160,924.896 | 17:54:29 |
| 0.000247 | 379,681.8137 | 17:54:29 |
| 0.000248 | 357,693.2903 | 17:54:29 |
| 0.000251 | 159,435.3625 | 17:54:27 |
| 0.000252 | 303,000 | 17:53:51 |
| 0.000248 | 2,306.711 | 17:52:56 |
| 0.00025 | 33.712 | 17:52:56 |
| 0.000253 | 303,000 | 17:52:56 |
| 0.000253 | 400,000 | 17:52:41 |
| 0.000253 | 360,000 | 17:49:42 |
| 0.000253 | 400,000 | 17:45:34 |
| 0.000253 | 360,000 | 17:43:33 |
| 0.000253 | 303,000 | 17:42:43 |
| 0.000253 | 400,000 | 17:40:22 |
| 0.000252 | 303,000 | 17:37:32 |
| 0.000252 | 400,000 | 17:35:11 |
| 0.000252 | 360,000 | 17:33:28 |
| 0.000251 | 8,574.2152 | 17:30:25 |
| 0.000251 | 294,425.7848 | 17:29:58 |
| 0.000251 | 360,000 | 17:28:17 |
| 0.000251 | 303,000 | 17:24:15 |
| 0.000251 | 400,000 | 17:24:08 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved