MetalX
Last Price
0.000406
24h Change
-0.000004 (-0.98%)
24h Volume (XMD)
104,601.099158
24h Volume (LOAN)
256,719,064.2917
24h High
0.000415
24h Low
0.000402
Price XMD
Amount LOAN
Market
Price
24h
0.002864-0.73%
79,8650.33%
2,463.1348750.45%
0.23928-0.3%
0.000406-0.98%
0.129380.03%
0.0910347.16%
0.08074.16%
54.4924537.57%
1.4262.19%
103.81252.13%
0.1853.06%
0.22053.52%
Price XMD
Amount LOAN
Time
0.000406400,00018:44:34
0.0004041,597.049318:43:20
0.0004060.002418:43:20
0.000407303,00018:43:20
0.000407303,00018:37:11
0.00040621,162.912718:35:54
0.0004053,476.165618:35:54
0.000405117,274.07418:35:34
0.000405239,249.760418:35:34
0.000406400,00018:35:29
0.000406303,00018:31:01
0.000406360,00018:29:52
0.000406400,00018:28:34
0.000406303,00018:25:50
0.000406360,00018:22:45
0.00040535,352.759718:22:12
0.00040570,707.442518:21:54
0.000406400,00018:21:27
0.00040596,026.933518:20:44
0.000405123,474.641618:20:44
0.000405195,307.717318:19:51
0.000406303,00018:19:41
0.000406360,00018:16:36
0.000406400,00018:15:18
0.000406303,00018:13:31
0.00040511,880.752118:11:00
0.00040512,496.965418:11:00
0.00040512,674.659218:11:00
0.000407360,00018:10:26
0.000407400,00018:09:08
0.000407360,00018:04:17
0.0004147,317.073118:03:25
0.000407400,00018:02:59
0.000407303,00018:02:43
0.000407303,00017:56:34
0.0004112,076.180417:53:47
0.000406360,00017:53:29
0.000404564,190.881417:53:18
0.000405400,00017:53:18
0.0004112,316.646317:52:54
0.000411,120.817417:52:54
0.00040810,52117:52:54
0.00040712,62517:52:54
0.00040712,431.68817:52:54
0.000406400,00017:52:10
0.000406303,00017:50:24
0.000406360,00017:47:19
0.00040716.31217:45:34
0.000405163,920.64217:45:34
0.000405236,079.35817:45:34
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved