MetalX
Last Price
0.000815
24h Change
-0.000066 (-7.49%)
24h Volume (XMD)
245,400.058225
24h Volume (LOAN)
286,197,197.9659
24h High
0.000889
24h Low
0.000809
Price XMD
Amount LOAN
Market
Price
24h
0.004742-8.01%
111,626-2.42%
3,960-4.12%
0.528-2.31%
0.000815-7.49%
0.3131-7.78%
0.2012-3.55%
0.18265-2.59%
95.25-1.8%
2.4425-5.24%
196.50.59%
0.3275-5.48%
0.68-3.68%
Price XMD
Amount LOAN
Time
0.0008156,134.969315:19:43
0.0008123,949.161615:19:00
0.000811777,77715:19:00
0.000813400,00015:19:00
0.000816217,512.720515:18:14
0.000813400,00015:18:14
0.000813400,00015:13:48
0.00081142.380515:12:54
0.000815102,974.288315:12:54
0.000815297,025.711815:12:54
0.000812400,00015:08:27
0.000815400,00015:07:55
0.00081544,621.963115:04:30
0.00081226,487.076415:02:55
0.000812373,512.923615:02:32
0.000809254.256815:02:00
0.000814283,908.707615:02:00
0.000814116,091.292615:02:00
0.0008146,142.506114:59:56
0.000814510,812.342714:57:34
0.000814160,233.61314:57:33
0.0008142,435.233414:56:32
0.000811400,00014:56:32
0.00081412,285.012214:49:38
0.000811400,00014:48:19
0.000812400,00014:44:24
0.000809731,892.408214:43:47
0.0008091,481.793214:43:47
0.00081331,521.762914:43:47
0.00081309,708.109914:43:19
0.000812400,00014:40:30
0.000812400,00014:36:35
0.000812400,00014:31:42
0.0008129,996.156314:30:25
0.00081518,296.441714:29:19
0.0008145,259.122314:26:50
0.000812106,571.79814:26:50
0.000812293,428.202114:26:50
0.000812100,414.162514:26:41
0.0008126,157.635414:26:25
0.000812400,00014:22:55
0.00081517,832.883414:18:11
0.000812400,00014:18:02
0.0008112,396.369414:13:10
0.00081218,472.906414:13:10
0.000812381,527.093714:13:10
0.0008126,157.635414:12:44
0.00081212,315.270914:12:44
0.0008179,118.480314:09:55
0.0008124,481.519714:09:55
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved