Last Price
0.000384
24h Change
-0.000034 (-8.13%)
24h Volume (LOAN)
315,077,155.7619
24h Volume (XMD)
123,011.809548
24h High
0.000423
24h Low
0.00037
Last Price
0.000384
24h Change
-0.000034 (-8.13%)
24h Volume (XMD)
123,011.809548
24h Volume (LOAN)
315,077,155.7619
24h High
0.000423
24h Low
0.00037
Price XMD
Amount LOAN
Total XMD
113
135
46
198
198
219
370
200
179
215
177
204
202
223
89
623
182
373
181
275
2.2K
575
192
595
186
380
184
150
390
363
182
177
360
579
566
167
202
168
188
174
156
186
185
163
164
181
201
182
159
193
161
180
166
196
178
177
156
189
157
176
Market | Price | 24h | |
|---|---|---|---|
| 0.002775 | -2.6% | ||
| 87,626 | -0.11% | ||
| 2,920 | -0.56% | ||
| 0.3574 | 0.44% | ||
| 0.000384 | -8.13% | ||
| 0.1668 | -0.36% | ||
| 0.12445 | -0.24% | ||
| 0.11325 | -1.74% | ||
| 78 | -1.2% | ||
| 1.8655 | 0.54% | ||
| 123.2 | -0.77% | ||
| 0.219 | -0.68% | ||
| 0.351999 | -4.61% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000384 | 360,000 | 19:59:17 |
| 0.000384 | 303,000 | 19:58:25 |
| 0.000384 | 400,000 | 19:56:19 |
| 0.000384 | 360,000 | 19:54:06 |
| 0.000384 | 303,000 | 19:53:14 |
| 0.000384 | 400,000 | 19:51:08 |
| 0.000389 | 158,991.2596 | 19:48:05 |
| 0.000387 | 74,229.9742 | 19:48:05 |
| 0.000382 | 17,100 | 19:48:05 |
| 0.00038 | 2,046.6204 | 19:47:06 |
| 0.000381 | 19,665.4488 | 19:47:06 |
| 0.000381 | 380,334.5512 | 19:45:57 |
| 0.000381 | 19,665.4488 | 19:45:30 |
| 0.000381 | 223,427.5822 | 19:45:22 |
| 0.000381 | 116,906.9712 | 19:44:00 |
| 0.000381 | 243,093.0288 | 19:43:33 |
| 0.000381 | 59,906.9713 | 19:43:09 |
| 0.000381 | 243,048.0314 | 19:42:42 |
| 0.000381 | 44.9973 | 19:42:42 |
| 0.000387 | 50,184.4961 | 19:39:15 |
| 0.000384 | 360,000 | 19:38:49 |
| 0.000387 | 50,185.5297 | 19:38:18 |
| 0.000384 | 303,000 | 19:37:57 |
| 0.000384 | 400,000 | 19:35:52 |
| 0.000384 | 360,000 | 19:33:38 |
| 0.000384 | 303,000 | 19:32:46 |
| 0.000385 | 400,000 | 19:30:41 |
| 0.000381 | 449,955.0042 | 19:29:31 |
| 0.00039 | 124,498.4615 | 19:29:10 |
| 0.000385 | 360,000 | 19:28:27 |
| 0.000385 | 400,000 | 19:25:30 |
| 0.00039 | 70,519.4102 | 19:24:41 |
| 0.000389 | 1,542.6738 | 19:24:41 |
| 0.000387 | 15,190 | 19:24:41 |
| 0.000382 | 360,000 | 19:23:16 |
| 0.000384 | 303,000 | 19:22:41 |
| 0.000389 | 61,509.5115 | 19:21:44 |
| 0.000382 | 360,000 | 19:18:05 |
| 0.000384 | 303,000 | 19:17:30 |
| 0.000384 | 400,000 | 19:15:24 |
| 0.000384 | 303,000 | 19:12:18 |
| 0.000384 | 400,000 | 19:10:13 |
| 0.000389 | 149,783.5475 | 19:08:47 |
| 0.000389 | 124,838.5604 | 19:08:36 |
| 0.000384 | 360,000 | 19:08:00 |
| 0.000389 | 37,433.1619 | 19:07:17 |
| 0.000384 | 400,000 | 19:05:02 |
| 0.000382 | 360,000 | 19:02:48 |
| 0.000389 | 74,892.5449 | 19:02:16 |
| 0.000384 | 303,000 | 19:02:13 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2025 Metallicus Inc ⋅ All rights reserved