Last Price
0.000342
24h Change
-0.000026 (-7.07%)
24h Volume (LOAN)
371,777,400.8246
24h Volume (XMD)
128,845.131668
24h High
0.000371
24h Low
0.000338
Last Price
0.000342
24h Change
-0.000026 (-7.07%)
24h Volume (XMD)
128,845.131668
24h Volume (LOAN)
371,777,400.8246
24h High
0.000371
24h Low
0.000338
Price XMD
Amount LOAN
Total XMD
30
167
488
523
443
245
510
300
475
454
463
517
493
482
474
214
524
266
489
481
476
531
507
495
260
483
253
337
502
1.9K
270
447
455
466
488
437
441
448
1.1K
4.6K
430
448
441
448
473
424
428
435
606
466
430
421
428
438
459
411
455
421
431
Market | Price | 24h | |
|---|---|---|---|
| 0.002511 | -2.56% | ||
| 75,698.755 | -1.08% | ||
| 2,399.745 | -2.01% | ||
| 0.29145 | -1.05% | ||
| 0.000342 | -7.07% | ||
| 0.12879 | -1.1% | ||
| 0.07967 | -4.31% | ||
| 0.073255 | -7.1% | ||
| 50.624 | -3.82% | ||
| 1.276744 | -9.83% | ||
| 96.945 | -3.59% | ||
| 0.177 | -8.53% | ||
| 0.192 | -6.57% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000342 | 400,000 | 14:23:15 |
| 0.000342 | 360,000 | 14:22:14 |
| 0.000344 | 53,552.9069 | 14:19:42 |
| 0.000342 | 303,000 | 14:19:33 |
| 0.00034 | 14,716.2052 | 14:16:56 |
| 0.000342 | 400,000 | 14:16:08 |
| 0.000342 | 360,000 | 14:16:04 |
| 0.000342 | 303,000 | 14:13:24 |
| 0.00034 | 172,325.0862 | 14:11:31 |
| 0.000342 | 400,000 | 14:09:59 |
| 0.000342 | 303,000 | 14:07:15 |
| 0.000342 | 360,000 | 14:05:16 |
| 0.000342 | 400,000 | 14:03:49 |
| 0.000342 | 360,000 | 13:59:06 |
| 0.000342 | 303,000 | 13:55:29 |
| 0.000342 | 400,000 | 13:53:01 |
| 0.000342 | 360,000 | 13:51:59 |
| 0.000342 | 303,000 | 13:49:19 |
| 0.000342 | 400,000 | 13:46:52 |
| 0.000342 | 360,000 | 13:46:48 |
| 0.000342 | 303,000 | 13:44:08 |
| 0.00034 | 180.8627 | 13:43:11 |
| 0.000342 | 2,745.9298 | 13:43:11 |
| 0.000343 | 360,000 | 13:41:36 |
| 0.000343 | 400,000 | 13:40:43 |
| 0.000342 | 281,890.7553 | 13:39:07 |
| 0.000343 | 303,000 | 13:37:59 |
| 0.000342 | 18,363.3158 | 13:36:33 |
| 0.000343 | 360,000 | 13:35:27 |
| 0.000343 | 400,000 | 13:33:36 |
| 0.000344 | 3.2034 | 13:31:24 |
| 0.000342 | 5,362.7837 | 13:31:24 |
| 0.000342 | 297,637.2163 | 13:31:22 |
| 0.000342 | 177,142.8571 | 13:28:10 |
| 0.000343 | 400,000 | 13:27:26 |
| 0.000344 | 400,000 | 13:26:31 |
| 0.000343 | 303,000 | 13:25:39 |
| 0.000344 | 303,000 | 13:24:44 |
| 0.000344 | 4,849.6598 | 13:23:13 |
| 0.000342 | 360,000 | 13:23:13 |
| 0.000344 | 39.7703 | 13:19:47 |
| 0.000342 | 400,000 | 13:19:47 |
| 0.00034 | 37,139.5819 | 13:18:04 |
| 0.000342 | 80.4181 | 13:18:04 |
| 0.000344 | 141,111.0465 | 13:17:52 |
| 0.000343 | 360,000 | 13:16:33 |
| 0.000343 | 303,000 | 13:12:50 |
| 0.000343 | 360,000 | 13:10:24 |
| 0.000343 | 400,000 | 13:09:25 |
| 0.000343 | 303,000 | 13:05:42 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved