MetalX
Last Price
0.000398
24h Change
-0.000016 (-3.86%)
24h Volume (XMD)
111,950.536167
24h Volume (LOAN)
275,521,382.4798
24h High
0.000416
24h Low
0.000396
Price XMD
Amount LOAN
Market
Price
24h
0.002801-3.98%
77,180-0.55%
2,390.99-1.51%
0.233233-1.19%
0.000398-3.86%
0.1231-5.06%
0.082272-0.53%
0.074303-0.54%
49.3075-0.51%
1.339808-1.81%
99.099999-1.88%
0.173178-1.88%
0.197215-0.14%
Price XMD
Amount LOAN
Time
0.000398360,00018:03:15
0.00039840,00018:01:15
0.00039857,00018:01:15
0.000398303,00018:01:15
0.000398303,00018:00:36
0.000398360,00017:57:06
0.0003999.674117:55:06
0.00039897,00017:55:06
0.000398303,00017:55:06
0.00039930.225517:54:27
0.000398303,00017:54:27
0.0003971,873.004717:52:41
0.00039810,968.851717:52:41
0.0003990.002517:52:41
0.0004360,00017:51:24
0.000399399,999.997517:50:22
0.0003990.002517:49:54
0.0004303,00017:49:42
0.000399359,999.998317:45:15
0.0004303,00017:44:31
0.0004400,00017:40:17
0.0004303,00017:39:20
0.000399359,999.997517:35:11
0.0003990.002517:34:47
0.000399359,999.997717:34:16
0.000399400,00017:34:07
0.00047,186.982517:28:29
0.000398390,489.263917:28:29
0.0003989,510.736117:28:29
0.000399303,00017:28:17
0.000399360,00017:27:59
0.0003982,600.103817:25:40
0.0003994,926.065117:25:40
0.00039898.57317:25:36
0.0003990.002517:25:36
0.00039912,679.611517:25:36
0.00040447,505.868817:24:39
0.00040112,62917:24:39
0.000399399,999.997517:22:47
0.0003990.002517:22:19
0.0004303,00017:22:07
0.0004360,00017:20:51
0.000399399,999.997517:16:37
0.0003990.002517:16:10
0.0004303,00017:15:58
0.0004360,00017:13:44
0.000399200,795.817:12:13
0.00039935,182.620517:11:51
0.00039919,848.044717:11:51
0.0004303,00017:10:47
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved