Last Price
0.000491
24h Change
-0.000034 (-6.48%)
24h Volume (LOAN)
323,962,308.1774
24h Volume (XMD)
169,228.82768
24h High
0.000543
24h Low
0.000491
Last Price
0.000491
24h Change
-0.000034 (-6.48%)
24h Volume (XMD)
169,228.82768
24h Volume (LOAN)
323,962,308.1774
24h High
0.000543
24h Low
0.000491
Price XMD
Amount LOAN
Total XMD
179
188
295
225
461
223
141
255
191
237
257
278
468
227
442
259
480
3.3K
446
196
230
451
263
418
245
189
236
284
234
456
51
451
246
422
134
446
218
244
226
889
242
415
213
439
214
412
249
442
78
408
209
390
211
405
219
435
234
495
206
424
Market | Price | 24h | |
|---|---|---|---|
| 0.003289 | -4.86% | ||
| 90,426 | -3.08% | ||
| 3,025 | -6.27% | ||
| 0.365 | -3.95% | ||
| 0.000491 | -6.48% | ||
| 0.1725 | 0.58% | ||
| 0.122 | -5.24% | ||
| 0.10825 | -1.81% | ||
| 69.45 | -2.87% | ||
| 1.925 | -2.65% | ||
| 128.1 | -4.4% | ||
| 0.211 | -2.76% | ||
| 0.365 | -1.48% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000491 | 364,536.6057 | 16:10:41 |
| 0.000492 | 35,563.3943 | 16:10:41 |
| 0.000495 | 360,000 | 16:09:54 |
| 0.0005 | 274,963.8 | 16:04:52 |
| 0.000498 | 120,148.7954 | 16:04:52 |
| 0.000495 | 360,000 | 16:04:42 |
| 0.000498 | 77,991.1646 | 15:59:12 |
| 0.000495 | 400,000 | 15:58:12 |
| 0.000495 | 400,000 | 15:53:02 |
| 0.000498 | 58,492.1686 | 15:50:10 |
| 0.000492 | 324,145.8131 | 15:49:13 |
| 0.000492 | 75,854.1869 | 15:49:13 |
| 0.000495 | 360,000 | 15:48:29 |
| 0.000492 | 40,000 | 15:45:52 |
| 0.000492 | 20,000 | 15:45:03 |
| 0.000498 | 97,489.9598 | 15:44:19 |
| 0.000495 | 400,000 | 15:42:56 |
| 0.000495 | 360,000 | 15:41:21 |
| 0.000495 | 400,000 | 15:37:45 |
| 0.000495 | 360,000 | 15:35:12 |
| 0.000495 | 400,000 | 15:32:34 |
| 0.000495 | 360,000 | 15:29:03 |
| 0.000495 | 360,000 | 15:23:52 |
| 0.000495 | 400,000 | 15:22:29 |
| 0.000495 | 360,000 | 15:17:42 |
| 0.000495 | 400,000 | 15:16:20 |
| 0.000492 | 66,370 | 15:12:54 |
| 0.000492 | 30.9828 | 15:11:09 |
| 0.000495 | 10,101.0101 | 15:11:09 |
| 0.000495 | 389,898.9899 | 15:11:08 |
| 0.000495 | 10,101.0101 | 15:10:42 |
| 0.000492 | 302,744.8317 | 15:09:52 |
| 0.000493 | 255,655.1683 | 15:09:52 |
| 0.000498 | 23,877.9116 | 15:09:48 |
| 0.000493 | 80.8253 | 15:08:56 |
| 0.000494 | 377,152.67 | 15:08:56 |
| 0.000497 | 360,000 | 15:07:37 |
| 0.000497 | 360,000 | 15:02:26 |
| 0.000497 | 400,000 | 15:00:06 |
| 0.000497 | 360,000 | 14:56:17 |
| 0.000497 | 400,000 | 14:54:54 |
| 0.000495 | 95.192 | 14:50:07 |
| 0.000495 | 359,904.808 | 14:49:44 |
| 0.000497 | 400,000 | 14:49:43 |
| 0.000494 | 847.3311 | 14:49:13 |
| 0.000498 | 360,000 | 14:49:13 |
| 0.000493 | 2,888.3294 | 14:48:48 |
| 0.000498 | 22,000 | 14:48:48 |
| 0.000498 | 378,000 | 14:48:48 |
| 0.000493 | 191,375.6802 | 14:44:35 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved