Last Price
0.00038
24h Change
0 (-0.26%)
24h Volume (LOAN)
262,091,575.0237
24h Volume (XMD)
99,638.597485
24h High
0.000386
24h Low
0.000374
Last Price
0.00038
24h Change
0 (-0.26%)
24h Volume (XMD)
99,638.597485
24h Volume (LOAN)
262,091,575.0237
24h High
0.000386
24h Low
0.000374
Price XMD
Amount LOAN
Total XMD
115
822
516
291
233
276
395
522
514
273
499
542
522
786
1.0K
575
549
536
773
802
582
556
543
534
528
567
563
549
424
535
115
151
200
521
546
13
253
401
252
539
483
488
495
873
531
476
481
489
500
524
470
474
482
493
517
463
468
475
486
510
Market | Price | 24h | |
|---|---|---|---|
| 0.002021 | 0.9% | ||
| 60,605 | 0.8% | ||
| 1,605.1 | 1.52% | ||
| 0.237 | 2.6% | ||
| 0.00038 | -0.26% | ||
| 0.116425 | 0.89% | ||
| 0.0763 | 2.05% | ||
| 0.072905 | -2% | ||
| 42.9305 | 3.7% | ||
| 1.072 | 3.42% | ||
| 72.9315 | 1.86% | ||
| 0.178572 | -0.55% | ||
| 0.148 | -0.02% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.00038 | 0.0026 | 17:53:14 |
| 0.000381 | 303,000 | 17:52:43 |
| 0.00038 | 51,135.5261 | 17:52:17 |
| 0.00038 | 348,864.4737 | 17:52:17 |
| 0.00038 | 51,135.5263 | 17:52:08 |
| 0.00038 | 360,000 | 17:48:20 |
| 0.00038 | 303,000 | 17:47:24 |
| 0.00038 | 400,000 | 17:46:07 |
| 0.00038 | 360,000 | 17:43:09 |
| 0.000381 | 161,072.1023 | 17:42:13 |
| 0.000381 | 198,927.8979 | 17:42:13 |
| 0.000381 | 30.1417 | 17:40:51 |
| 0.000379 | 303,000 | 17:40:51 |
| 0.000381 | 303,000 | 17:40:20 |
| 0.000381 | 39.6876 | 17:39:31 |
| 0.000378 | 400,000 | 17:39:31 |
| 0.000381 | 21.5406 | 17:35:34 |
| 0.00038 | 215,953.7081 | 17:35:34 |
| 0.000379 | 360,000 | 17:35:30 |
| 0.00038 | 3.9894 | 17:34:20 |
| 0.000379 | 40,000 | 17:34:20 |
| 0.000379 | 360,000 | 17:34:20 |
| 0.000379 | 360,000 | 17:29:20 |
| 0.00038 | 35.9078 | 17:24:10 |
| 0.000379 | 360,000 | 17:24:10 |
| 0.00038 | 47,106.3947 | 17:20:12 |
| 0.00038 | 80,733.6054 | 17:20:12 |
| 0.00038 | 14,528.4947 | 17:19:18 |
| 0.000378 | 303,000 | 17:19:18 |
| 0.00038 | 18,466.4184 | 17:19:04 |
| 0.000378 | 400,000 | 17:19:04 |
| 0.00038 | 149,371.4815 | 17:16:13 |
| 0.00038 | 776,192.0292 | 17:16:13 |
| 0.000379 | 290,126.1795 | 17:14:34 |
| 0.000379 | 12,873.8205 | 17:14:20 |
| 0.000379 | 387,126.1795 | 17:14:20 |
| 0.000379 | 12,873.8205 | 17:13:54 |
| 0.00038 | 283,794.4736 | 17:13:06 |
| 0.00038 | 28,947.3684 | 17:12:05 |
| 0.000379 | 107,179.1716 | 17:10:27 |
| 0.000379 | 239,947.0101 | 17:10:24 |
| 0.000379 | 303,000 | 17:10:24 |
| 0.00038 | 26.2315 | 17:08:55 |
| 0.000379 | 263,000 | 17:08:55 |
| 0.000379 | 40,000 | 17:08:55 |
| 0.000379 | 360,000 | 17:08:53 |
| 0.00038 | 39.8973 | 17:07:44 |
| 0.000379 | 399,999.9974 | 17:07:44 |
| 0.000379 | 0.0026 | 17:07:44 |
| 0.00038 | 303,000 | 17:04:12 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved