MetalX
Last Price
0.000464
24h Change
0.000004 (+0.87%)
24h Volume (XMD)
131,176.650929
24h Volume (LOAN)
281,089,282.2801
24h High
0.000477
24h Low
0.000458
Price XMD
Amount LOAN
Market
Price
24h
0.0026560.57%
73,720-0.59%
2,0320.33%
0.28801-1.7%
0.0004640.87%
0.1571451.13%
0.1005650.25%
0.09765.29%
52.6500151.08%
1.35892.12%
83.2900250.56%
0.250916.7%
0.2393212.45%
Price XMD
Amount LOAN
Time
0.000464360,00018:28:42
0.000464400,00018:27:35
0.000463443,999.997718:26:44
0.000464303,00018:26:44
0.000465322,824.10118:22:33
0.00046537,175.89918:22:33
0.000465362,824.10118:22:24
0.00046437,256.019418:22:24
0.000464265,743.980618:22:19
0.000468105,445.512818:18:07
0.000466303,00018:15:40
0.000466400,00018:12:18
0.00046474,674.237918:12:18
0.000464228,325.761218:12:15
0.000466360,00018:10:32
0.0004652,193.118218:08:34
0.00046552,812.832218:08:05
0.000464150,617.946218:08:05
0.000464152,382.053818:08:05
0.000466400,00018:05:11
0.000467360,00018:03:24
0.00046425,152.140718:03:15
0.000465504,00018:03:15
0.000466372,252.150218:03:15
0.000466545,297.002118:03:15
0.000467303,00018:01:24
0.000467400,00017:59:01
0.000467360,00017:57:15
0.0004666,30817:57:08
0.000467303,00017:54:17
0.000467360,00017:52:04
0.000467400,00017:51:54
0.000467303,00017:48:08
0.000467360,00017:45:54
0.00046813.861117:44:19
0.000467138,905.250617:44:19
0.000467261,094.749417:44:19
0.00046798,00017:42:29
0.000467905.250617:40:43
0.000467359,094.749417:40:17
0.000468400,854.700817:39:36
0.0004663,394.997917:37:52
0.0004690.002117:37:52
0.000469302,999.998917:37:06
0.000472102,906.567717:34:07
0.000469303,00017:31:54
0.000469360,00017:30:38
0.000469400,00017:29:30
0.000467475.9717:27:19
0.0004680.004217:27:19
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved