MetalX
Last Price
0.000368
24h Change
-0.000005 (-1.34%)
24h Volume (XMD)
102,846.038698
24h Volume (LOAN)
276,829,329.3021
24h High
0.00038
24h Low
0.000362
Price XMD
Amount LOAN
Market
Price
24h
0.002589-0.8%
77,480-0.16%
2,493.1-1.15%
0.31-21.91%
0.000368-1.34%
0.132080.48%
0.083317-1.14%
0.0766490.6%
52.569638-3.36%
1.412.03%
101.54650.54%
0.1925.7%
0.206-0.96%
Price XMD
Amount LOAN
Time
0.000368400,00004:33:27
0.0003698,130.081304:30:26
0.0003676,213.994604:27:58
0.0003690.002704:27:58
0.000370.002704:27:58
0.00037399,999.997304:27:18
0.000370.002704:26:50
0.0003712,718.586404:26:43
0.0003691,279.881704:26:02
0.0003711,959.297204:26:02
0.000369636.475304:26:01
0.00036912,922.799404:26:01
0.000371867.485104:26:01
0.00037111,496.245304:26:01
0.00036944,970.35804:25:38
0.000369256,113.284704:25:37
0.0003695,604.010804:25:24
0.0003692,710.027104:25:23
0.0003692,710.029804:25:20
0.0003699,262.35504:25:19
0.0003693,337.4204:25:19
0.0003692,710.027104:25:17
0.00036920,552.845504:25:10
0.0003711,200.754704:25:10
0.00037111,93904:25:10
0.00037110,95404:25:10
0.00037112,86604:25:10
0.000369360,00004:24:22
0.000369400,00004:21:08
0.000369303,00004:18:30
0.000369360,00004:18:13
0.000369400,00004:15:57
0.00037303,00004:12:19
0.00037360,00004:12:04
0.0003731.179604:06:34
0.00036712,00004:06:34
0.000368618,00004:06:34
0.000372630,00004:06:34
0.000373213,779.402104:06:34
0.000369512,927.596404:06:34
0.00036925,677.918604:06:32
0.000369163,394.48504:06:32
0.000372720,00004:06:25
0.000373273,401.101804:06:25
0.000371476,176.250704:06:25
0.000371171,823.749304:06:25
0.00037678,090.240604:06:25
0.000375,909.759404:06:10
0.000369139,605.515204:06:09
0.0003692,710.027104:06:08
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved