Last Price
0.000392
24h Change
-0.000009 (-2.24%)
24h Volume (LOAN)
208,565,640.1237
24h Volume (XMD)
82,813.791448
24h High
0.000403
24h Low
0.00039
Last Price
0.000392
24h Change
-0.000009 (-2.24%)
24h Volume (XMD)
82,813.791448
24h Volume (LOAN)
208,565,640.1237
24h High
0.000403
24h Low
0.00039
Price XMD
Amount LOAN
Total XMD
270
549
504
509
876
582
556
543
526
528
590
563
549
541
535
570
556
547
542
604
577
563
554
548
554
584
570
560
555
619
67
509
514
522
535
561
502
507
516
528
561
496
501
509
521
546
489
494
515
651
539
483
488
495
507
531
476
481
489
500
Market | Price | 24h | |
|---|---|---|---|
| 0.002248 | -2.64% | ||
| 62,555 | -1.93% | ||
| 1,689.32 | -2.73% | ||
| 0.24505 | -0.39% | ||
| 0.000392 | -2.24% | ||
| 0.129 | -1.56% | ||
| 0.082805 | -2.71% | ||
| 0.07984 | -1.28% | ||
| 43.6915 | -1.41% | ||
| 1.136 | -3.77% | ||
| 68.9 | -3.95% | ||
| 0.219 | -9.18% | ||
| 0.16 | -4.29% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000392 | 400,000 | 12:18:02 |
| 0.000392 | 360,000 | 12:12:54 |
| 0.000392 | 400,000 | 12:11:53 |
| 0.00039 | 156,350 | 12:08:55 |
| 0.000392 | 360,000 | 12:05:47 |
| 0.000392 | 400,000 | 12:05:43 |
| 0.000392 | 400,000 | 12:00:32 |
| 0.000392 | 360,000 | 11:58:39 |
| 0.000392 | 400,000 | 11:54:23 |
| 0.000392 | 360,000 | 11:48:34 |
| 0.000392 | 400,000 | 11:44:18 |
| 0.000392 | 360,000 | 11:43:23 |
| 0.00039 | 128,633.8935 | 11:39:28 |
| 0.000393 | 360,000 | 11:37:14 |
| 0.000393 | 400,000 | 11:37:10 |
| 0.00039 | 314,463.2145 | 11:36:26 |
| 0.00039 | 49,397.7153 | 11:36:26 |
| 0.000393 | 360,000 | 11:31:05 |
| 0.00039 | 135,200.4376 | 11:30:03 |
| 0.000393 | 400,000 | 11:30:03 |
| 0.00039 | 459,872.3948 | 11:27:38 |
| 0.00039 | 39,529.4572 | 11:27:38 |
| 0.000391 | 604,323.381 | 11:27:38 |
| 0.000393 | 360,000 | 11:25:54 |
| 0.000393 | 400,000 | 11:23:54 |
| 0.000393 | 360,000 | 11:20:43 |
| 0.000393 | 400,000 | 11:18:43 |
| 0.000394 | 400,000 | 11:12:34 |
| 0.000391 | 43,676.6194 | 11:12:01 |
| 0.000391 | 556,875.358 | 11:12:01 |
| 0.000394 | 360,000 | 11:10:38 |
| 0.000395 | 360,000 | 11:04:29 |
| 0.000394 | 123,214.7193 | 10:58:20 |
| 0.000394 | 236,785.2792 | 10:58:20 |
| 0.000394 | 123,214.7208 | 10:58:06 |
| 0.000394 | 400,000 | 10:56:20 |
| 0.000397 | 81,389.0176 | 10:54:09 |
| 0.000394 | 23,940 | 10:54:09 |
| 0.000391 | 180,496.3341 | 10:53:15 |
| 0.000392 | 360,000 | 10:51:12 |
| 0.000392 | 400,000 | 10:50:11 |
| 0.000391 | 628.3113 | 10:47:01 |
| 0.000392 | 522,952.0382 | 10:47:01 |
| 0.000394 | 360,000 | 10:45:03 |
| 0.000394 | 400,000 | 10:44:01 |
| 0.000392 | 107,047.9635 | 10:40:32 |
| 0.000392 | 73,632.5943 | 10:40:32 |
| 0.000392 | 2,651 | 10:40:09 |
| 0.000392 | 642,219.325 | 10:39:39 |
| 0.000395 | 360,000 | 10:38:54 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved