MetalX
Last Price
0.000394
24h Change
-0.000001 (-0.25%)
24h Volume (XMD)
131,904.346948
24h Volume (LOAN)
334,285,732.6673
24h High
0.000404
24h Low
0.00039
Price XMD
Amount LOAN
Market
Price
24h
0.0028550.6%
77,912.41185-1.79%
2,461.227355-1.3%
0.243356-0.67%
0.000394-0.25%
0.131061.66%
0.089763-1.16%
0.080165-2.49%
55.253909-2.55%
1.404-0.14%
103.899999-0.8%
0.189499-1.03%
0.2195-0.48%
Price XMD
Amount LOAN
Time
0.000394360,00014:25:22
0.000394303,00014:22:33
0.000394400,00014:20:08
0.000393145,328.044414:18:45
0.000394360,00014:18:14
0.00039349,486.838314:17:33
0.000393418,468.56414:17:26
0.00039393,716.557214:17:23
0.000394522.190314:17:23
0.000395303,00014:16:24
0.000395400,00014:13:59
0.000395360,00014:12:05
0.000395303,00014:10:14
0.00039425,852.011914:09:02
0.00039412,862.129414:09:02
0.00039412,893.096414:09:02
0.00039412,636.352714:09:02
0.000395400,00014:07:49
0.000395303,00014:04:05
0.000395360,00014:02:15
0.000396360,00013:57:04
0.000396400,00013:57:01
0.000396303,00013:53:16
0.000396360,00013:50:54
0.000396400,00013:49:54
0.000396303,00013:48:05
0.00039525,319.955313:46:01
0.00039516,760.77513:46:01
0.000396360,00013:45:43
0.0003978.060413:44:16
0.0003961.593513:44:16
0.00039597,00013:44:16
0.000395303,00013:44:15
0.000396359,998.406513:40:32
0.0003951.597513:40:32
0.0003957,594.936713:40:30
0.000395295,403.465813:40:30
0.0003957,596.534513:39:30
0.0003960.002513:39:30
0.000396399,999.997513:38:33
0.0003960.002513:38:06
0.000396302,999.999713:36:24
0.000397204,825.672513:35:21
0.000396155,566.181913:35:21
0.000396147,433.818113:35:19
0.000396252,566.183513:34:31
0.00039853,929.987413:34:26
0.000398306,070.012613:34:26
0.000398929.30413:32:58
0.000396400,00013:32:58
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved