MetalX
Last Price
0.000536
24h Change
0.000043 (+8.72%)
24h Volume (XMD)
165,657.005975
24h Volume (LOAN)
318,673,348.1656
24h High
0.000542
24h Low
0.00049
Price XMD
Amount LOAN
Market
Price
24h
0.0034958.04%
91,306.50.32%
3,1300.32%
0.4030.04%
0.0005368.72%
0.179753.54%
0.142-0.87%
0.122-1.14%
82.41.17%
2.09-2.68%
137.5-0.69%
0.2295-0.65%
0.3945-1%
Price XMD
Amount LOAN
Time
0.000536400,00017:40:50
0.000536360,00017:38:22
0.00053415,511.091317:37:30
0.00053465.727617:37:23
0.00053674,626.679117:37:23
0.000536303,00017:37:06
0.000536360,00017:33:11
0.000536303,00017:30:57
0.000536400,00017:30:45
0.00053398,272.935217:29:11
0.00053437.773417:29:11
0.000536360,00017:29:11
0.000542120,337.756417:28:40
0.00054257,180.693817:28:40
0.00054360,00017:28:40
0.000538360,00017:28:00
0.000534377,718.473717:27:59
0.000534243.756517:26:33
0.000535430.504617:26:33
0.000536360,00017:26:33
0.00054224,288.494417:26:06
0.00054359.444517:26:06
0.00053843,499.814317:26:06
0.0005366,22617:26:06
0.000535302,569.495417:25:46
0.000535430.504617:25:34
0.000535399,569.495417:25:34
0.000535430.504617:25:06
0.00053874,630.297317:22:49
0.000535359,569.497117:22:48
0.000538198,531.598517:21:12
0.000535400,00017:20:23
0.00053861,338.289917:19:07
0.000535360,00017:17:37
0.000537303,00017:15:41
0.0005335,699.880717:15:24
0.000534139,454.799617:15:24
0.00054359,640.555517:13:34
0.000534238,545.201217:13:17
0.00053616.802217:13:17
0.00053935.996217:13:17
0.00054303,00017:10:30
0.00054400,00017:10:19
0.00054298,530.811817:09:20
0.00054360,00017:07:32
0.00054303,00017:05:18
0.00054400,00017:05:07
0.000539359,964.003817:02:21
0.000539400,00016:59:55
0.000536167,978.311216:58:54
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved