Last Price
0.000484
24h Change
0.000037 (+8.28%)
24h Volume (LOAN)
390,192,314.7725
24h Volume (XMD)
176,972.438492
24h High
0.000485
24h Low
0.000416
Last Price
0.000484
24h Change
0.000037 (+8.28%)
24h Volume (XMD)
176,972.438492
24h Volume (LOAN)
390,192,314.7725
24h High
0.000485
24h Low
0.000416
Price XMD
Amount LOAN
Total XMD
7.295855
102
446
220
422
246
467
230
426
222
453
220
429
250
465
234
459
225
461
223
435
280
472
237
439
229
468
227
442
259
192
181
295
222
442
238
344
209
404
211
405
219
435
234
401
206
424
1.7K
398
215
427
230
394
202
417
204
391
211
420
226
Market | Price | 24h | |
|---|---|---|---|
| 0.0032 | 10.96% | ||
| 90,550 | 0.45% | ||
| 3,120 | -0.48% | ||
| 0.379001 | -1.6% | ||
| 0.000484 | 8.28% | ||
| 0.17055 | 0.95% | ||
| 0.1425 | 1.79% | ||
| 0.12 | -0.72% | ||
| 82.5 | -0.48% | ||
| 2.0125 | 0.93% | ||
| 133.5 | 0.72% | ||
| 0.22 | 1.73% | ||
| 0.389746 | 0.1% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000484 | 219.471 | 21:28:14 |
| 0.00048 | 360,000 | 21:28:14 |
| 0.000481 | 303,000 | 21:28:00 |
| 0.000484 | 303,000 | 21:27:05 |
| 0.000484 | 41,706.4483 | 21:25:15 |
| 0.000482 | 74,032.7366 | 21:25:15 |
| 0.000479 | 400,000 | 21:25:15 |
| 0.000479 | 360,000 | 21:23:02 |
| 0.00048 | 172,912.8233 | 21:18:33 |
| 0.000481 | 358,987.1767 | 21:18:33 |
| 0.000481 | 1,012.8233 | 21:18:18 |
| 0.000481 | 358,987.1767 | 21:17:51 |
| 0.000482 | 139.8506 | 21:16:28 |
| 0.00048 | 303,000 | 21:16:28 |
| 0.000482 | 303,827.4128 | 21:16:09 |
| 0.000476 | 255.7246 | 21:15:57 |
| 0.000483 | 303,000 | 21:15:57 |
| 0.000476 | 188,814.9835 | 21:15:49 |
| 0.000478 | 132,805.0041 | 21:15:49 |
| 0.000482 | 210,280.0124 | 21:15:49 |
| 0.000483 | 400,000 | 21:15:37 |
| 0.000482 | 125,000 | 21:14:56 |
| 0.000482 | 24,719.9876 | 21:13:07 |
| 0.000478 | 171,900 | 21:12:46 |
| 0.00048 | 360,000 | 21:12:46 |
| 0.000482 | 335,280.0124 | 21:12:41 |
| 0.000482 | 303,000 | 21:10:38 |
| 0.000482 | 400,000 | 21:10:26 |
| 0.000485 | 30,008.6597 | 21:07:28 |
| 0.000482 | 156,440.3361 | 21:05:27 |
| 0.000482 | 146,559.6639 | 21:05:00 |
| 0.000482 | 400,000 | 21:04:16 |
| 0.000482 | 360,000 | 21:03:02 |
| 0.000483 | 360,000 | 20:57:51 |
| 0.000483 | 303,000 | 20:54:24 |
| 0.000483 | 400,000 | 20:54:12 |
| 0.000483 | 360,000 | 20:50:44 |
| 0.000483 | 303,000 | 20:48:15 |
| 0.000483 | 400,000 | 20:48:02 |
| 0.000483 | 360,000 | 20:45:32 |
| 0.000481 | 963.4735 | 20:42:06 |
| 0.000483 | 303,000 | 20:42:06 |
| 0.000482 | 400,000 | 20:41:53 |
| 0.000481 | 114,784.4042 | 20:41:11 |
| 0.000484 | 37,489.2561 | 20:41:11 |
| 0.000484 | 265,510.7439 | 20:41:11 |
| 0.000481 | 2,316.9065 | 20:40:21 |
| 0.000481 | 357,683.0935 | 20:39:54 |
| 0.000482 | 360,000 | 20:34:14 |
| 0.000481 | 2,074.6113 | 20:31:48 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved