MetalX
Last Price
0.000386
24h Change
0.000001 (+0.26%)
24h Volume (XMD)
108,201.383313
24h Volume (LOAN)
285,487,211.3965
24h High
0.000394
24h Low
0.000366
Price XMD
Amount LOAN
Market
Price
24h
0.00281.34%
88,600-1.45%
2,968-1.4%
0.34925-3.93%
0.0003860.26%
0.163750.46%
0.12975-3.53%
0.114-1.72%
77.8-2.87%
1.92-2.54%
128.5-2.28%
0.2145-4.24%
0.3735-6.39%
Price XMD
Amount LOAN
Time
0.000386358,220.663715:34:22
0.00039125,073.91315:32:00
0.000386400,00015:31:09
0.000388360,00015:29:11
0.000382167,121.897515:28:19
0.000383439,461.425515:28:19
0.00038487,816.67715:28:19
0.000389303,00015:26:19
0.000389400,00015:25:58
0.000389360,00015:24:00
0.000389303,00015:20:10
0.000389360,00015:18:48
0.000384416,183.325215:15:53
0.0003833,660.065215:15:53
0.000387400,00015:15:53
0.000383878.51315:15:45
0.000385502,758.540215:15:45
0.0003851,241.460615:15:45
0.000393100,047.104315:15:45
0.00039310,059.768315:15:45
0.000387400,00015:15:45
0.000394181,680.619215:15:09
0.000393504,00015:15:09
0.000392302,477.132715:15:09
0.000387303,00015:14:58
0.000392201,522.867315:12:03
0.000391145,473.913115:12:03
0.00039388,250.348815:12:03
0.000381181.330815:10:46
0.00038589,924.763615:10:46
0.000385310,075.236415:10:46
0.00038589,924.763615:10:41
0.00038935.976215:04:54
0.00038419,934.42715:04:54
0.000384273,223.27315:04:54
0.0003839,86815:04:54
0.0003928,603.753815:04:52
0.00038978,397.264915:04:52
0.000384303,00015:04:52
0.000384400,00015:04:32
0.000389320,320.709514:59:50
0.00038660,032.321514:59:50
0.0003825,190.492214:59:50
0.00038127,428.713114:59:15
0.00038175,571.286814:59:15
0.00038213,089.005214:57:07
0.000382379,920.502614:57:07
0.000382230,50014:57:07
0.000382129,50014:57:04
0.000386125,712.953314:57:00
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved