Last Price
0.000448
24h Change
-0.000017 (-3.66%)
24h Volume (LOAN)
283,929,642.0216
24h Volume (XMD)
127,713.660861
24h High
0.000467
24h Low
0.000433
Last Price
0.000448
24h Change
-0.000017 (-3.66%)
24h Volume (XMD)
127,713.660861
24h Volume (LOAN)
283,929,642.0216
24h High
0.000467
24h Low
0.000433
Price XMD
Amount LOAN
Total XMD
152
175
391
204
280
202
393
230
427
215
383
207
330
206
281
2.4K
435
219
405
211
273
209
408
238
442
222
412
190
325
213
0.000001
160
386
222
158
195
401
197
377
204
405
216
460
191
395
193
390
200
397
214
366
188
387
189
363
196
390
210
359
184
Market | Price | 24h | |
|---|---|---|---|
| 0.002585 | -3.65% | ||
| 73,720 | -1.9% | ||
| 2,029 | -1.27% | ||
| 0.287 | -1.54% | ||
| 0.000448 | -3.66% | ||
| 0.15607 | -1.45% | ||
| 0.1006 | -1.78% | ||
| 0.0919 | 6.3% | ||
| 52.21722 | 0.15% | ||
| 1.328131 | -0.1% | ||
| 82.99999 | -0.98% | ||
| 0.2101 | 31.31% | ||
| 0.233681 | -2.23% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000448 | 400,000 | 18:22:15 |
| 0.000448 | 303,000 | 18:17:30 |
| 0.000448 | 400,000 | 18:15:07 |
| 0.000448 | 303,000 | 18:12:19 |
| 0.000447 | 21,237.2135 | 18:09:56 |
| 0.000447 | 378,762.7853 | 18:09:56 |
| 0.000447 | 21,237.2147 | 18:09:30 |
| 0.000447 | 303,000 | 18:07:08 |
| 0.000447 | 400,000 | 18:03:47 |
| 0.000447 | 303,000 | 18:00:01 |
| 0.000447 | 360,000 | 17:59:59 |
| 0.000447 | 400,000 | 17:57:38 |
| 0.000447 | 303,000 | 17:54:49 |
| 0.000448 | 360,000 | 17:49:54 |
| 0.000448 | 400,000 | 17:47:33 |
| 0.000448 | 303,000 | 17:43:46 |
| 0.000448 | 360,000 | 17:43:45 |
| 0.000448 | 400,000 | 17:41:24 |
| 0.000448 | 360,000 | 17:38:33 |
| 0.000446 | 638.7067 | 17:37:37 |
| 0.000447 | 303,000 | 17:37:37 |
| 0.00045 | 40,774.2688 | 17:37:11 |
| 0.00045 | 28,870.8668 | 17:37:11 |
| 0.000448 | 299,826.3148 | 17:37:11 |
| 0.000447 | 303,000 | 17:37:11 |
| 0.000447 | 400,000 | 17:35:15 |
| 0.000447 | 360,000 | 17:32:25 |
| 0.000446 | 280,578.4754 | 17:30:30 |
| 0.000446 | 22,421.5246 | 17:30:03 |
| 0.000448 | 15,530.8281 | 17:28:38 |
| 0.000445 | 400,000 | 17:28:38 |
| 0.000448 | 44,642.8571 | 17:26:30 |
| 0.000446 | 360,000 | 17:26:15 |
| 0.000442 | 406,384.5236 | 17:25:11 |
| 0.000443 | 446,952.5959 | 17:25:11 |
| 0.000443 | 714,834.0338 | 17:25:11 |
| 0.000444 | 357,878.3963 | 17:25:11 |
| 0.000444 | 493,950.4504 | 17:25:11 |
| 0.000447 | 303,000 | 17:24:20 |
| 0.000447 | 400,000 | 17:22:56 |
| 0.000447 | 360,000 | 17:20:06 |
| 0.000447 | 303,000 | 17:19:08 |
| 0.000447 | 400,000 | 17:16:47 |
| 0.000447 | 303,000 | 17:12:59 |
| 0.000447 | 360,000 | 17:09:03 |
| 0.000447 | 400,000 | 17:06:43 |
| 0.000447 | 360,000 | 17:03:51 |
| 0.000447 | 303,000 | 17:01:55 |
| 0.000447 | 400,000 | 17:00:33 |
| 0.000447 | 360,000 | 16:58:40 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved