Last Price
0.000485
24h Change
0.000002 (+0.41%)
24h Volume (LOAN)
254,055,254.7782
24h Volume (XMD)
123,051.518762
24h High
0.000493
24h Low
0.000478
Last Price
0.000485
24h Change
0.000002 (+0.41%)
24h Volume (XMD)
123,051.518762
24h Volume (LOAN)
254,055,254.7782
24h High
0.000493
24h Low
0.000478
Price XMD
Amount LOAN
Total XMD
161
368
426
109
453
220
429
250
465
234
518
225
352
223
435
255
472
237
439
229
347
227
780
554
581
91
100
530
418
581
446
242
102
213
344
445
617
445
191
238
408
209
431
211
405
219
317
320
83
206
277
207
585
215
426
230
389
95
417
204
Market | Price | 24h | |
|---|---|---|---|
| 0.002696 | -0.59% | ||
| 78,190 | 0.1% | ||
| 2,137.165 | -0.59% | ||
| 0.303 | 2.02% | ||
| 0.000485 | 0.41% | ||
| 0.162205 | -0.13% | ||
| 0.106916 | 1.7% | ||
| 0.090235 | 0.22% | ||
| 54.6 | 0.41% | ||
| 1.365 | -0.69% | ||
| 87.79355 | 2.15% | ||
| 0.149188 | 1.83% | ||
| 0.254696 | 1.27% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000485 | 360,000 | 04:40:16 |
| 0.000488 | 29,836.6803 | 04:39:14 |
| 0.000483 | 400,000 | 04:36:05 |
| 0.000485 | 303,000 | 04:35:19 |
| 0.000485 | 360,000 | 04:33:08 |
| 0.000483 | 400,000 | 04:29:56 |
| 0.000485 | 303,000 | 04:29:09 |
| 0.000482 | 2,095 | 04:28:44 |
| 0.000485 | 360,000 | 04:27:57 |
| 0.000482 | 117.5658 | 04:25:42 |
| 0.000483 | 467,829.942 | 04:25:42 |
| 0.000483 | 120.5443 | 04:25:34 |
| 0.000484 | 152,635.1776 | 04:25:34 |
| 0.000484 | 206,639.5081 | 04:25:34 |
| 0.000484 | 725.3174 | 04:25:07 |
| 0.000486 | 378,000 | 04:25:07 |
| 0.000487 | 400,000 | 04:24:45 |
| 0.00049 | 137,355.6326 | 04:24:09 |
| 0.00049 | 56,214.98 | 04:24:09 |
| 0.00049 | 99,083.6734 | 04:23:26 |
| 0.000487 | 303,000 | 04:22:02 |
| 0.000487 | 360,000 | 04:21:48 |
| 0.000487 | 400,000 | 04:19:34 |
| 0.00049 | 33,721.8367 | 04:18:13 |
| 0.000488 | 360,000 | 04:18:13 |
| 0.000485 | 360,000 | 04:16:37 |
| 0.000483 | 49.5164 | 04:16:29 |
| 0.000484 | 146,065.0268 | 04:16:29 |
| 0.000487 | 303,000 | 04:15:52 |
| 0.000484 | 210,139.6484 | 04:15:39 |
| 0.000487 | 360,000 | 04:11:25 |
| 0.000487 | 303,000 | 04:03:51 |
| 0.000487 | 360,000 | 04:00:22 |
| 0.000487 | 303,000 | 03:57:42 |
| 0.000487 | 360,000 | 03:55:11 |
| 0.000487 | 400,000 | 03:53:56 |
| 0.000487 | 303,000 | 03:51:33 |
| 0.000487 | 360,000 | 03:49:01 |
| 0.000487 | 400,000 | 03:47:47 |
| 0.000487 | 303,000 | 03:45:23 |
| 0.00049 | 63,190.3265 | 03:43:06 |
| 0.000487 | 10,920 | 03:43:06 |
| 0.000485 | 360,000 | 03:42:52 |
| 0.000485 | 400,000 | 03:42:35 |
| 0.000485 | 303,000 | 03:39:13 |
| 0.000485 | 360,000 | 03:37:41 |
| 0.000486 | 303,000 | 03:33:04 |
| 0.000485 | 33,567.0104 | 03:31:32 |
| 0.000485 | 326,432.9896 | 03:31:32 |
| 0.000485 | 73,567.0104 | 03:31:32 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved