MetalX
Last Price
0.000339
24h Change
-0.000005 (-1.45%)
24h Volume (XMD)
86,948.857216
24h Volume (LOAN)
253,843,040.8008
24h High
0.000349
24h Low
0.000338
Price XMD
Amount LOAN
Market
Price
24h
0.002303-1.92%
83,978.074-2.57%
2,588-4.92%
0.304063-5.2%
0.000339-1.45%
0.119585-1.29%
0.0896-6.86%
0.094864-6.71%
67.105-4.44%
1.457447-3.61%
118.35-2.08%
0.205201-5.87%
0.2565-7.92%
Price XMD
Amount LOAN
Time
0.000339400,00012:19:04
0.000339303,00012:16:48
0.0003383,493.316712:14:47
0.0003383,483.677512:14:47
0.0003390.002912:14:47
0.000340.002912:14:47
0.00034359,999.998212:14:04
0.00034303,00012:11:37
0.00034400,00012:09:00
0.00034360,00012:06:57
0.00034303,00012:04:30
0.00034400,00012:01:52
0.00034360,00012:00:48
0.00034303,00011:58:20
0.00034400,00011:55:42
0.000339114,822.428111:55:22
0.00034360,00011:54:38
0.00033929,501.653811:54:01
0.00034303,00011:52:10
0.00034400,00011:50:31
0.00034360,00011:49:27
0.0003396,789.44911:48:39
0.00033946,193.458511:48:39
0.00033922,374.48411:47:48
0.00033996,092.779711:47:48
0.000339750,979.435111:47:48
0.0003395,244.389311:47:48
0.00033936,905.097311:47:48
0.00034400,00011:43:24
0.00034360,00011:43:18
0.000341303,00011:41:07
0.0003396,538.997111:40:20
0.0003410.002911:40:20
0.00034112,043.199411:39:43
0.00034111,571.290311:39:33
0.00034112,029.1711:39:31
0.00034112,068.245911:39:26
0.0003423,446.374211:38:42
0.00034211,54911:38:42
0.00034212,02011:38:42
0.00034212,00611:38:42
0.00034212,04511:38:42
0.000341400,00011:37:15
0.000341303,00011:35:56
0.00034359,999.997911:31:17
0.000340.002911:30:49
0.00034302,999.997111:29:46
0.000340.002911:29:18
0.00034399,999.997111:26:12
0.000340.002911:25:44
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved