Last Price
0.000353
24h Change
0.000017 (+5.06%)
24h Volume (LOAN)
564,497,219.3339
24h Volume (XMD)
192,602.650027
24h High
0.00036
24h Low
0.00033
Last Price
0.000353
24h Change
0.000017 (+5.06%)
24h Volume (XMD)
192,602.650027
24h Volume (LOAN)
564,497,219.3339
24h High
0.00036
24h Low
0.00033
Price XMD
Amount LOAN
Total XMD
346
347
348
1.8K
349
351
352
353
361
354
356
357
358
528
358
361
362
363
371
363
365
366
367
376
368
370
371
372
381
373
339
346
338
337
336
234
340
333
332
331
329
336
329
328
327
325
331
324
323
322
320
326
319
318
317
315
321
314
313
312
Market | Price | 24h | |
|---|---|---|---|
| 0.002119 | 1.63% | ||
| 62,150 | 1.84% | ||
| 1,640.444025 | 5.9% | ||
| 0.252874 | 3.69% | ||
| 0.000353 | 5.06% | ||
| 0.1327 | 3.19% | ||
| 0.0856 | 1.69% | ||
| 0.083 | 5.55% | ||
| 42.7786 | 0.77% | ||
| 1.140848 | 4.91% | ||
| 65.599 | 5.62% | ||
| 0.209395 | -0.76% | ||
| 0.161817 | 1.71% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000353 | 303,000 | 17:31:14 |
| 0.000353 | 400,000 | 17:31:00 |
| 0.000353 | 360,000 | 17:29:41 |
| 0.000353 | 303,000 | 17:26:02 |
| 0.000353 | 400,000 | 17:25:48 |
| 0.000353 | 303,000 | 17:19:53 |
| 0.000353 | 400,000 | 17:19:39 |
| 0.000353 | 360,000 | 17:19:36 |
| 0.000352 | 303,000 | 17:14:42 |
| 0.000352 | 400,000 | 17:12:32 |
| 0.000352 | 360,000 | 17:12:29 |
| 0.000352 | 400,000 | 17:05:24 |
| 0.000352 | 360,000 | 17:05:21 |
| 0.000352 | 303,000 | 17:03:39 |
| 0.000352 | 400,000 | 17:00:13 |
| 0.000351 | 359,999.9972 | 16:59:12 |
| 0.000351 | 0.0028 | 16:58:45 |
| 0.000352 | 303,000 | 16:58:28 |
| 0.000352 | 360,000 | 16:54:01 |
| 0.000352 | 303,000 | 16:52:18 |
| 0.000351 | 431,459.9974 | 16:50:51 |
| 0.000351 | 314,153.772 | 16:50:51 |
| 0.000352 | 400,000 | 16:50:08 |
| 0.000351 | 92,950 | 16:49:16 |
| 0.000352 | 360,000 | 16:48:50 |
| 0.000352 | 303,000 | 16:47:07 |
| 0.000353 | 400,000 | 16:44:00 |
| 0.000354 | 30.1299 | 16:40:30 |
| 0.000352 | 303,000 | 16:40:30 |
| 0.000352 | 400,000 | 16:37:50 |
| 0.000352 | 360,000 | 16:37:47 |
| 0.000352 | 303,000 | 16:35:46 |
| 0.000351 | 5,518 | 16:35:03 |
| 0.000351 | 127,100 | 16:32:00 |
| 0.000352 | 400,000 | 16:31:41 |
| 0.000352 | 360,000 | 16:30:39 |
| 0.000352 | 303,000 | 16:25:41 |
| 0.000352 | 400,000 | 16:25:31 |
| 0.000352 | 360,000 | 16:24:30 |
| 0.000354 | 303,000 | 16:19:31 |
| 0.000354 | 400,000 | 16:19:22 |
| 0.000354 | 360,000 | 16:19:19 |
| 0.000354 | 303,000 | 16:14:20 |
| 0.000354 | 360,000 | 16:13:10 |
| 0.000354 | 400,000 | 16:08:19 |
| 0.000354 | 303,000 | 16:07:13 |
| 0.000354 | 360,000 | 16:07:00 |
| 0.000354 | 400,000 | 16:02:10 |
| 0.000354 | 303,000 | 16:01:04 |
| 0.000354 | 400,000 | 15:56:59 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved