Last Price
0.000368
24h Change
0 (+0%)
24h Volume (LOAN)
280,427,432.9492
24h Volume (XMD)
103,938.735474
24h High
0.00038
24h Low
0.000362
Last Price
0.000368
24h Change
0 (+0%)
24h Volume (XMD)
103,938.735474
24h Volume (LOAN)
280,427,432.9492
24h High
0.00038
24h Low
0.000362
Price XMD
Amount LOAN
Total XMD
133
262
514
502
264
2.3K
546
487
509
501
496
515
528
516
507
512
714
535
1.0K
514
782
602
451
247
521
526
576
1.0K
2.5K
1.4K
2.5K
334
942
500
524
406
326
347
252
517
291
478
475
2.5K
4.3K
456
661
210
480
501
450
454
633
473
8.1K
308
448
455
466
488
Market | Price | 24h | |
|---|---|---|---|
| 0.002578 | -1.6% | ||
| 76,539.96715 | -2.3% | ||
| 2,442 | -2.59% | ||
| 0.296 | -7.21% | ||
| 0.000368 | 0% | ||
| 0.130155 | -0.89% | ||
| 0.081801 | -2.35% | ||
| 0.077241 | 0.94% | ||
| 51.778725 | -3.91% | ||
| 1.392 | -0.07% | ||
| 100.4 | -0.89% | ||
| 0.1935 | 2.51% | ||
| 0.204796 | -2.14% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000368 | 400,000 | 14:36:52 |
| 0.000367 | 3,075.8417 | 14:36:07 |
| 0.000368 | 303,000 | 14:35:03 |
| 0.000368 | 360,000 | 14:35:01 |
| 0.000367 | 2,727.377 | 14:34:19 |
| 0.000367 | 13,628.8737 | 14:34:18 |
| 0.000369 | 39,438.2113 | 14:32:04 |
| 0.000367 | 55,000 | 14:31:20 |
| 0.000367 | 7,648.6321 | 14:30:24 |
| 0.000368 | 303,000 | 14:28:53 |
| 0.000368 | 360,000 | 14:28:51 |
| 0.000368 | 400,000 | 14:26:47 |
| 0.000368 | 303,000 | 14:22:43 |
| 0.000368 | 360,000 | 14:22:42 |
| 0.000368 | 400,000 | 14:20:38 |
| 0.000368 | 360,000 | 14:17:30 |
| 0.000368 | 400,000 | 14:14:29 |
| 0.000368 | 303,000 | 14:11:41 |
| 0.000368 | 400,000 | 14:09:18 |
| 0.000369 | 46,986.5609 | 14:06:38 |
| 0.000368 | 360,000 | 14:06:28 |
| 0.000368 | 303,000 | 14:05:31 |
| 0.000368 | 400,000 | 14:04:06 |
| 0.000367 | 3,351 | 14:02:35 |
| 0.000368 | 360,000 | 14:00:19 |
| 0.000368 | 303,000 | 13:58:24 |
| 0.000369 | 303,000 | 13:57:28 |
| 0.000368 | 400,000 | 13:56:59 |
| 0.000367 | 360,000 | 13:52:44 |
| 0.000367 | 303,000 | 13:51:11 |
| 0.000369 | 2,710.0271 | 13:50:02 |
| 0.000366 | 13,700 | 13:49:35 |
| 0.000366 | 302,622.9509 | 13:47:02 |
| 0.000366 | 57,377.0491 | 13:46:54 |
| 0.000366 | 342,622.9509 | 13:46:54 |
| 0.000366 | 2,732.2404 | 13:46:35 |
| 0.000366 | 54,644.8087 | 13:46:27 |
| 0.000368 | 303,000 | 13:45:01 |
| 0.000363 | 36,921.7429 | 13:44:19 |
| 0.000364 | 702,000 | 13:44:19 |
| 0.000364 | 606,000 | 13:44:19 |
| 0.000365 | 29,678.4136 | 13:44:19 |
| 0.000365 | 3,643.5945 | 13:44:19 |
| 0.000365 | 12,389.7041 | 13:44:19 |
| 0.000366 | 648,000 | 13:44:19 |
| 0.000366 | 738,000 | 13:44:19 |
| 0.000367 | 203,150.049 | 13:44:19 |
| 0.000367 | 97,000 | 13:44:19 |
| 0.000367 | 180,216.4959 | 13:44:19 |
| 0.000367 | 42,030 | 13:41:06 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved