MetalX
Last Price
0.000386
24h Change
0.000005 (+1.31%)
24h Volume (XMD)
167,363.906656
24h Volume (LOAN)
433,881,728.5881
24h High
0.000406
24h Low
0.000357
Price XMD
Amount LOAN
Market
Price
24h
0.002538-1.01%
77,450-4.88%
2,310-9.1%
0.314-3.53%
0.0003861.31%
0.12145-0.57%
0.104-3.16%
0.0883-4.79%
58.874-3.49%
1.565-5.09%
101.675-6.72%
0.1745-4.12%
0.2925-2.66%
Price XMD
Amount LOAN
Time
0.000386405.847516:02:46
0.000392204,984.67616:02:46
0.000392155,015.324216:02:46
0.000391,331.364216:00:22
0.00039398,668.635815:59:55
0.00039360,00015:56:30
0.00038929,447.449115:54:49
0.000389271,276.989815:54:49
0.0003870.002615:54:49
0.000387399,999.997415:54:44
0.00038931,723.010215:54:22
0.00039285,641.017815:53:55
0.00039212,755.10215:52:36
0.00039232,048.522915:52:15
0.00039234,031.47715:52:14
0.00039240,508.556115:51:25
0.000389360,00015:51:19
0.000386375,084.551415:50:42
0.000387303,00015:49:38
0.000389400,00015:49:02
0.000389360,00015:46:07
0.000387303,00015:44:27
0.00038623,723.945615:43:51
0.000389378,971.722315:43:51
0.00038921,028.277715:43:50
0.000389378,971.722315:43:31
0.000386767.834915:43:25
0.000388360,00015:43:25
0.0003956,938.734115:42:54
0.000394378,00015:42:54
0.000392360,00015:42:54
0.000389303,00015:39:15
0.0003867,779.872515:37:08
0.00038721,843.043915:37:08
0.000389360,00015:36:02
0.000387444,914.334715:35:47
0.00039303,00015:34:04
0.00039400,00015:33:46
0.0003871,242.624415:33:31
0.000388215,393.275715:33:31
0.0003881,534,145.773115:33:31
0.00038872,38015:33:28
0.000388118.647915:30:35
0.00039375,858.589715:30:35
0.000392,141.411815:30:35
0.000394378,00015:30:35
0.00038817,917.557615:30:12
0.000388360,00015:30:12
0.0003895,106.082215:30:12
0.0003953.992315:30:12
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved