Last Price
0.000253
24h Change
-0.000006 (-2.32%)
24h Volume (LOAN)
276,719,781.7489
24h Volume (XMD)
70,939.712342
24h High
0.000266
24h Low
0.000249
Last Price
0.000253
24h Change
-0.000006 (-2.32%)
24h Volume (XMD)
70,939.712342
24h Volume (LOAN)
276,719,781.7489
24h High
0.000266
24h Low
0.000249
Price XMD
Amount LOAN
Total XMD
4.178
57
202
225
117
413
844
1.0K
386
203
125
313
121
248
147
196
138
256
139
320
125
255
124
242
142
263
22
246
128
233
1.2K
114
167
110
117
120
211
113
226
207
203
106
218
107
234
110
218
117
200
126
798
103
197
106
211
113
194
99
204
99
Market | Price | 24h | |
|---|---|---|---|
| 0.002228 | -1.63% | ||
| 74,680 | 2.77% | ||
| 2,344.005 | 4.36% | ||
| 0.295 | 4.42% | ||
| 0.000253 | -2.32% | ||
| 0.12632 | -1.88% | ||
| 0.096145 | 4.43% | ||
| 0.086155 | 0.1% | ||
| 54.89 | 2.89% | ||
| 1.3655 | 0.74% | ||
| 84.25648 | -0.22% | ||
| 0.156 | 2.63% | ||
| 0.2455 | 0.82% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000253 | 360,000 | 19:59:09 |
| 0.000253 | 400,000 | 19:54:06 |
| 0.00025 | 488.5128 | 19:51:41 |
| 0.000253 | 192,193.2806 | 19:51:41 |
| 0.00025 | 596.8079 | 19:49:04 |
| 0.000253 | 199,441.9604 | 19:49:04 |
| 0.000253 | 160,558.0418 | 19:49:04 |
| 0.000253 | 400,000 | 19:44:01 |
| 0.000253 | 360,000 | 19:41:56 |
| 0.000253 | 400,000 | 19:38:50 |
| 0.00025 | 4,649 | 19:36:00 |
| 0.000253 | 360,000 | 19:35:47 |
| 0.000253 | 400,000 | 19:33:38 |
| 0.000253 | 303,000 | 19:29:56 |
| 0.000253 | 360,000 | 19:29:38 |
| 0.000253 | 400,000 | 19:28:27 |
| 0.000253 | 360,000 | 19:23:29 |
| 0.000253 | 400,000 | 19:22:18 |
| 0.000253 | 303,000 | 19:18:53 |
| 0.000253 | 360,000 | 19:16:22 |
| 0.000253 | 400,000 | 19:15:11 |
| 0.000253 | 303,000 | 19:13:42 |
| 0.000256 | 74,968.3593 | 19:09:36 |
| 0.00025 | 1,568.9986 | 19:08:30 |
| 0.000253 | 14,639.4743 | 19:08:30 |
| 0.000253 | 101,518.6306 | 19:08:30 |
| 0.000253 | 186,841.8973 | 19:08:30 |
| 0.000253 | 116,158.1027 | 19:08:24 |
| 0.000253 | 400,000 | 19:05:06 |
| 0.000253 | 303,000 | 19:02:21 |
| 0.000253 | 400,000 | 18:57:58 |
| 0.000253 | 303,000 | 18:56:12 |
| 0.000253 | 360,000 | 18:54:58 |
| 0.000253 | 400,000 | 18:52:47 |
| 0.00025 | 4,799.9328 | 18:49:04 |
| 0.000253 | 96,709.0909 | 18:49:04 |
| 0.000253 | 206,290.9091 | 18:49:04 |
| 0.000253 | 96,709.0909 | 18:48:48 |
| 0.000253 | 263,290.9091 | 18:48:48 |
| 0.000253 | 96,709.0909 | 18:48:26 |
| 0.000253 | 400,000 | 18:46:38 |
| 0.000253 | 360,000 | 18:41:40 |
| 0.000253 | 400,000 | 18:40:29 |
| 0.00025 | 704.8962 | 18:38:59 |
| 0.000253 | 303,000 | 18:38:59 |
| 0.000256 | 268,711.3281 | 18:38:48 |
| 0.000253 | 303,000 | 18:38:48 |
| 0.000253 | 360,000 | 18:35:31 |
| 0.000253 | 400,000 | 18:34:19 |
| 0.000253 | 303,000 | 18:32:50 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved