Last Price
0.000249
24h Change
0.000002 (+0.81%)
24h Volume (LOAN)
290,149,381.1131
24h Volume (XMD)
72,775.952226
24h High
0.00026
24h Low
0.000244
Last Price
0.000249
24h Change
0.000002 (+0.81%)
24h Volume (XMD)
72,775.952226
24h Volume (LOAN)
290,149,381.1131
24h High
0.00026
24h Low
0.000244
Price XMD
Amount LOAN
Total XMD
76
218
113
221
155
1.1K
1.6K
1.3K
97
212
117
243
134
248
77
319
148
248
120
189
138
256
129
320
125
255
124
234
142
288
46
110
104
270
226
121
203
106
218
107
204
110
218
117
200
103
383
126
197
106
211
113
194
99
237
99
310
102
203
109
Market | Price | 24h | |
|---|---|---|---|
| 0.00222 | -0.8% | ||
| 67,240 | 0.43% | ||
| 2,062.005 | -1.34% | ||
| 0.289 | 1.05% | ||
| 0.000249 | 0.81% | ||
| 0.12213 | 0.32% | ||
| 0.09128 | -1.47% | ||
| 0.088245 | -1.95% | ||
| 53.75 | 0.75% | ||
| 1.332 | 0.94% | ||
| 80.75 | -0.68% | ||
| 0.1611 | -2.36% | ||
| 0.247 | 1.02% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000249 | 400,000 | 12:05:56 |
| 0.000249 | 400,000 | 12:00:45 |
| 0.000249 | 303,000 | 11:58:59 |
| 0.000249 | 360,000 | 11:58:48 |
| 0.000249 | 400,000 | 11:55:34 |
| 0.000249 | 303,000 | 11:52:49 |
| 0.000249 | 360,000 | 11:51:41 |
| 0.000249 | 400,000 | 11:50:23 |
| 0.000249 | 303,000 | 11:47:38 |
| 0.000249 | 360,000 | 11:45:32 |
| 0.000249 | 400,000 | 11:45:12 |
| 0.000249 | 303,000 | 11:41:29 |
| 0.000249 | 360,000 | 11:38:25 |
| 0.000249 | 303,000 | 11:36:17 |
| 0.000249 | 400,000 | 11:34:08 |
| 0.000249 | 360,000 | 11:33:13 |
| 0.000247 | 396,813.4307 | 11:32:10 |
| 0.000249 | 303,000 | 11:31:06 |
| 0.000247 | 400,000 | 11:28:30 |
| 0.000246 | 317.05 | 11:28:02 |
| 0.000249 | 360,000 | 11:28:02 |
| 0.000249 | 400,000 | 11:23:46 |
| 0.000249 | 303,000 | 11:21:02 |
| 0.000249 | 400,000 | 11:18:35 |
| 0.000249 | 360,000 | 11:16:59 |
| 0.000249 | 303,000 | 11:14:52 |
| 0.000249 | 400,000 | 11:12:26 |
| 0.000249 | 360,000 | 11:10:50 |
| 0.000249 | 303,000 | 11:09:41 |
| 0.000249 | 400,000 | 11:06:17 |
| 0.000249 | 360,000 | 11:04:41 |
| 0.000249 | 303,000 | 11:04:30 |
| 0.000249 | 360,000 | 10:59:29 |
| 0.000246 | 59,047.9542 | 10:59:16 |
| 0.000249 | 303,000 | 10:57:22 |
| 0.000246 | 39.4149 | 10:56:27 |
| 0.000249 | 139,719.0963 | 10:56:27 |
| 0.000249 | 163,280.9076 | 10:56:27 |
| 0.000249 | 400,000 | 10:56:12 |
| 0.000249 | 360,000 | 10:54:18 |
| 0.000249 | 303,000 | 10:51:08 |
| 0.000249 | 400,000 | 10:50:02 |
| 0.000249 | 360,000 | 10:49:07 |
| 0.000252 | 57,730.5555 | 10:45:15 |
| 0.00025 | 400,000 | 10:43:53 |
| 0.00025 | 360,000 | 10:39:02 |
| 0.00025 | 400,000 | 10:37:43 |
| 0.000248 | 4,458.2826 | 10:33:57 |
| 0.000248 | 360,000 | 10:33:57 |
| 0.000248 | 355,505.2702 | 10:32:53 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved