Last Price
0.000389
24h Change
0.000002 (+0.52%)
24h Volume (LOAN)
289,301,327.4413
24h Volume (XMD)
112,164.23441
24h High
0.000394
24h Low
0.000382
Last Price
0.000389
24h Change
0.000002 (+0.52%)
24h Volume (XMD)
112,164.23441
24h Volume (LOAN)
289,301,327.4413
24h High
0.000394
24h Low
0.000382
Price XMD
Amount LOAN
Total XMD
224
381
382
391
383
385
386
387
396
388
390
391
392
401
392
395
396
397
406
397
399
400
401
514
402
404
405
406
415
407
0.000001
147
1.8K
373
575
372
296
353
1.4K
315
367
366
365
363
371
363
362
361
358
366
358
357
355
262
361
353
352
351
349
356
Market | Price | 24h | |
|---|---|---|---|
| 0.002211 | 1.94% | ||
| 63,477.5 | 3.99% | ||
| 1,680.8 | 4.07% | ||
| 0.254627 | 5.65% | ||
| 0.000389 | 0.52% | ||
| 0.12887 | 0.02% | ||
| 0.0874 | 6.02% | ||
| 0.0786 | 1.37% | ||
| 42.369825 | 2.35% | ||
| 1.126073 | 4.1% | ||
| 68.1 | 6.74% | ||
| 0.195 | 5.94% | ||
| 0.172086 | 7.34% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000389 | 50,919.535 | 22:36:04 |
| 0.000389 | 400,000 | 22:36:01 |
| 0.000389 | 303,000 | 22:33:30 |
| 0.000389 | 360,000 | 22:32:08 |
| 0.000388 | 20,195.9429 | 22:31:55 |
| 0.000391 | 360,000 | 22:31:12 |
| 0.000391 | 38,811.5089 | 22:31:12 |
| 0.000391 | 39.6956 | 22:28:27 |
| 0.000388 | 399,999.9975 | 22:28:27 |
| 0.00039 | 0.0025 | 22:28:26 |
| 0.00039 | 302,999.9975 | 22:28:20 |
| 0.00039 | 0.0025 | 22:27:55 |
| 0.00039 | 14,796.1476 | 22:27:24 |
| 0.00039 | 175,739.1234 | 22:27:24 |
| 0.00039 | 4,642 | 22:27:24 |
| 0.00039 | 107,822.7283 | 22:27:24 |
| 0.000389 | 114,330.4885 | 22:21:00 |
| 0.000389 | 188,669.5115 | 22:20:40 |
| 0.000389 | 524.3445 | 22:20:40 |
| 0.000389 | 359,475.6555 | 22:20:36 |
| 0.00039 | 305,457.2717 | 22:20:05 |
| 0.00039 | 54,542.7283 | 22:20:05 |
| 0.000389 | 40,524.3445 | 22:18:49 |
| 0.000389 | 359,475.6555 | 22:18:22 |
| 0.00039 | 47,531.382 | 22:13:21 |
| 0.000388 | 360,000 | 22:13:21 |
| 0.00039 | 453,480.8897 | 22:13:05 |
| 0.00039 | 2,132,228.3776 | 22:13:05 |
| 0.000388 | 400,000 | 22:12:39 |
| 0.000388 | 303,000 | 22:09:06 |
| 0.000388 | 360,000 | 22:07:44 |
| 0.000388 | 400,000 | 22:06:30 |
| 0.000386 | 4,012 | 22:03:04 |
| 0.000388 | 303,000 | 22:02:56 |
| 0.000386 | 75,968.9922 | 22:02:12 |
| 0.00039 | 159,768.4615 | 22:00:41 |
| 0.000388 | 360,000 | 22:00:32 |
| 0.000386 | 1,449.2858 | 21:59:23 |
| 0.000388 | 400,000 | 21:59:23 |
| 0.00039 | 348,989.4871 | 21:59:08 |
| 0.000388 | 400,000 | 21:59:08 |
| 0.000388 | 303,000 | 21:56:47 |
| 0.000388 | 360,000 | 21:54:23 |
| 0.000388 | 400,000 | 21:53:13 |
| 0.00039 | 430,411.5384 | 21:51:10 |
| 0.000386 | 433,413.2898 | 21:51:00 |
| 0.000388 | 1,960.1623 | 21:51:00 |
| 0.000389 | 303,000 | 21:50:37 |
| 0.000389 | 360,000 | 21:48:13 |
| 0.000389 | 400,000 | 21:47:04 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved