Last Price
0.000388
24h Change
-0.000004 (-1.02%)
24h Volume (LOAN)
260,918,418.5563
24h Volume (XMD)
101,538.812942
24h High
0.000396
24h Low
0.000385
Last Price
0.000388
24h Change
-0.000004 (-1.02%)
24h Volume (XMD)
101,538.812942
24h Volume (LOAN)
260,918,418.5563
24h High
0.000396
24h Low
0.000385
Price XMD
Amount LOAN
Total XMD
26
475
247
278
272
1.0K
525
1.4K
2.1K
2.2K
556
517
534
380
1.4K
527
842
541
409
1.9K
671
490
547
901
627
377
563
659
548
940
88
132
8.3K
1.0K
744
516
522
489
496
478
509
519
385
497
494
440
514
539
490
488
495
507
531
366
481
489
500
524
218
222
Market | Price | 24h | |
|---|---|---|---|
| 0.002805 | -1.16% | ||
| 77,165 | -1.74% | ||
| 2,439 | -1.97% | ||
| 0.246498 | -2.95% | ||
| 0.000388 | -1.02% | ||
| 0.12857 | -1.35% | ||
| 0.084394 | -5.44% | ||
| 0.076112 | -2.66% | ||
| 52.263888 | -2.62% | ||
| 1.362529 | -3.23% | ||
| 99.9 | -2.87% | ||
| 0.1775 | -4.05% | ||
| 0.211164 | -2.24% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000388 | 2,579.6201 | 15:26:32 |
| 0.000388 | 72,305.7717 | 15:25:00 |
| 0.000388 | 58,563.7611 | 15:24:51 |
| 0.000388 | 303,000 | 15:24:51 |
| 0.000389 | 21.1619 | 15:23:25 |
| 0.000388 | 212,168.013 | 15:23:25 |
| 0.000388 | 54,441.8762 | 15:23:25 |
| 0.000388 | 36,390.1108 | 15:23:25 |
| 0.000388 | 360,000 | 15:23:20 |
| 0.000388 | 3,609.8892 | 15:21:24 |
| 0.000388 | 97,000 | 15:18:42 |
| 0.000388 | 303,000 | 15:18:42 |
| 0.000388 | 208,558.1238 | 15:17:38 |
| 0.000388 | 12,886.5979 | 15:17:16 |
| 0.000388 | 81,555.2783 | 15:17:16 |
| 0.000389 | 35.9074 | 15:17:11 |
| 0.000388 | 359,969.6702 | 15:17:11 |
| 0.000388 | 30.3298 | 15:17:11 |
| 0.000388 | 31,367.0284 | 15:13:30 |
| 0.000388 | 328,602.6428 | 15:13:30 |
| 0.000389 | 308,101.2879 | 15:12:02 |
| 0.000388 | 92,135.5646 | 15:12:02 |
| 0.000388 | 107,206.4278 | 15:12:00 |
| 0.000388 | 51,546.3917 | 15:12:00 |
| 0.000388 | 109,111.6159 | 15:12:00 |
| 0.000389 | 303,000 | 15:11:34 |
| 0.000389 | 400,000 | 15:06:51 |
| 0.000389 | 303,000 | 15:05:24 |
| 0.000389 | 360,000 | 15:05:19 |
| 0.000389 | 400,000 | 15:01:40 |
| 0.000389 | 360,000 | 14:58:12 |
| 0.000388 | 70,262.3036 | 14:57:43 |
| 0.000389 | 400,000 | 14:55:31 |
| 0.000388 | 593.9222 | 14:54:36 |
| 0.000389 | 303,000 | 14:54:36 |
| 0.000388 | 148,641.7655 | 14:54:33 |
| 0.000388 | 12,887.9391 | 14:53:42 |
| 0.000388 | 148,642.6084 | 14:53:18 |
| 0.000388 | 7,230.1578 | 14:52:52 |
| 0.000388 | 63,841.5325 | 14:52:52 |
| 0.000389 | 400,000 | 14:49:22 |
| 0.000388 | 9,837.8566 | 14:48:38 |
| 0.000389 | 303,000 | 14:48:27 |
| 0.000389 | 360,000 | 14:48:22 |
| 0.000388 | 7,229.899 | 14:47:45 |
| 0.000388 | 40,782.5363 | 14:47:45 |
| 0.000388 | 130,907.7521 | 14:47:45 |
| 0.000388 | 13,169.4226 | 14:47:45 |
| 0.000388 | 14,587.2809 | 14:47:45 |
| 0.000389 | 303,000 | 14:42:18 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved