MetalX
Last Price
0.000407
24h Change
-0.000004 (-0.97%)
24h Volume (XMD)
108,524.04824
24h Volume (LOAN)
265,609,967.1496
24h High
0.000415
24h Low
0.000397
Price XMD
Amount LOAN
Market
Price
24h
0.00225-0.18%
63,890-0.42%
1,720-1.49%
0.2549990.79%
0.000407-0.97%
0.1217-1.06%
0.084-0.12%
0.079543-2.05%
45.6252253.22%
1.142754-1.15%
73.5446251.98%
0.213976-1.46%
0.161344-1.27%
Price XMD
Amount LOAN
Time
0.000407302,999.997615:53:22
0.0004070.002415:53:18
0.000407399,999.997615:53:18
0.0004070.002415:52:50
0.000407359,999.997615:52:12
0.0004070.002415:51:44
0.0004070.00415:46:16
0.000407303,00015:46:16
0.000407360,884.518315:46:11
0.00040739,115.479215:46:10
0.000407360,884.520815:46:02
0.000405852.882415:45:20
0.0004080.002415:45:20
0.000408303,00015:45:20
0.000408303,177.40815:45:07
0.00040856,822.59115:45:07
0.00040831.340615:40:32
0.000405315,696.390215:40:32
0.00040584,303.609815:40:32
0.000408256.294115:39:33
0.000405303,00015:39:33
0.000407400,00015:35:48
0.000407360,00015:33:57
0.000407400,00015:30:36
0.000407303,00015:28:00
0.000406669.430715:27:04
0.000407303,00015:27:04
0.000407360,00015:26:49
0.00040673,500.30415:26:46
0.000406266,605.064115:25:25
0.000406133,394.935915:24:58
0.00040835.568615:21:12
0.000405360,00015:21:12
0.000407303,00015:20:48
0.000407360,00015:16:27
0.0004083.980315:14:54
0.00040640,00015:14:54
0.000406360,00015:14:53
0.000407303,00015:14:39
0.000407360,00015:10:18
0.000407303,00015:08:30
0.000407400,00015:08:13
0.000408303,00015:07:35
0.000408257,850.225415:07:18
0.000408142,149.774915:07:18
0.00040835.825915:03:42
0.000406360,00015:03:42
0.0004089.627415:01:32
0.00040597,00015:01:32
0.000405303,00015:01:32
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved