MetalX
Last Price
0.000382
24h Change
-0.000006 (-1.55%)
24h Volume (XMD)
120,316.916942
24h Volume (LOAN)
312,093,829.703
24h High
0.000393
24h Low
0.000372
Price XMD
Amount LOAN
Market
Price
24h
0.002481-0.28%
62,975-1.17%
1,870.531995-0.87%
0.187101-6.12%
0.000382-1.55%
0.09561-3.18%
0.0705450.71%
0.066366-0.42%
44.22925-1.13%
1.0090.55%
76.14210.15%
0.1611791.05%
0.1815-0.55%
Price XMD
Amount LOAN
Time
0.00038251,332.452916:24:00
0.000382198,667.547116:24:00
0.000383360,00016:20:01
0.000383400,00016:18:58
0.000383303,00016:16:17
0.000383360,00016:14:50
0.000382226,658.537316:13:47
0.000382197,590.57816:13:47
0.00038250,582.85616:13:47
0.000382370,303.559716:13:47
0.000382271,581.026116:13:47
0.000383400,00016:13:47
0.000383303,00016:10:08
0.00038441,022.424416:08:56
0.0003839,58316:08:56
0.00038288,418.974616:07:50
0.00038222,864.41116:07:15
0.000382337,135.58916:07:15
0.00038262,864.411816:07:10
0.00038253,090.353516:06:12
0.00038243,909.646516:06:12
0.000382303,00016:06:12
0.000382303,00016:04:30
0.00038213,090.353516:03:41
0.00038255,932.240916:02:04
0.000382304,067.759116:02:04
0.00038226,181.009216:00:54
0.00038269,751.23516:00:54
0.000382400,00016:00:02
0.00038264,985.415415:58:49
0.000383303,00015:58:49
0.00038213,090.317815:58:24
0.000382276,469.95615:58:23
0.000382103,119.395215:58:23
0.00038235,080.10215:58:23
0.00038214,087.700315:58:13
0.000383360,00015:57:20
0.000384297,31515:55:18
0.000384102,68515:55:18
0.0003821,581.4215:53:36
0.0003830.002615:53:36
0.000384303,00015:53:36
0.000384400,00015:50:07
0.000384303,00015:48:25
0.000384360,00015:47:14
0.000383102,952.295215:44:13
0.00038648,706.994815:43:41
0.000385102,52015:43:41
0.0003827,083.340415:42:57
0.000383769.125315:42:57
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved