Last Price
0.000301
24h Change
0.000012 (+4.15%)
24h Volume (LOAN)
285,493,430.2028
24h Volume (XMD)
83,589.35838
24h High
0.000318
24h Low
0.000282
Last Price
0.000301
24h Change
0.000012 (+4.15%)
24h Volume (XMD)
83,589.35838
24h Volume (LOAN)
285,493,430.2028
24h High
0.000318
24h Low
0.000282
Price XMD
Amount LOAN
Total XMD
109
64
232
144
266
139
285
138
270
158
293
147
273
143
120
142
376
162
1.6K
151
313
146
476
145
283
166
308
155
287
183
112
9.858926
131
262
132
253
136
271
291
242
127
263
128
140
132
223
142
462
124
255
125
706
232
256
138
232
340
317
311
214
Market | Price | 24h | |
|---|---|---|---|
| 0.002385 | 1.58% | ||
| 74,980 | -1.52% | ||
| 2,323.505 | -1% | ||
| 0.301 | 1.71% | ||
| 0.000301 | 4.15% | ||
| 0.140145 | 0.79% | ||
| 0.09469 | 0.17% | ||
| 0.090245 | 0.27% | ||
| 55.095 | -0.65% | ||
| 1.4305 | -1.34% | ||
| 84.8 | -3.42% | ||
| 0.169 | -1.74% | ||
| 0.2505 | 1.42% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000301 | 360,000 | 15:04:39 |
| 0.000301 | 400,000 | 15:03:30 |
| 0.000301 | 400,000 | 14:58:18 |
| 0.000301 | 360,000 | 14:54:34 |
| 0.000298 | 228.1163 | 14:52:05 |
| 0.0003 | 360,000 | 14:52:05 |
| 0.000304 | 163,669.8256 | 14:51:46 |
| 0.000304 | 4,602,000 | 14:51:46 |
| 0.000304 | 18,047.2798 | 14:51:46 |
| 0.000301 | 360,000 | 14:49:23 |
| 0.000301 | 400,000 | 14:48:14 |
| 0.000301 | 360,000 | 14:43:13 |
| 0.000301 | 400,000 | 14:42:04 |
| 0.000301 | 360,000 | 14:37:04 |
| 0.000301 | 400,000 | 14:35:54 |
| 0.000301 | 360,000 | 14:30:55 |
| 0.000301 | 400,000 | 14:29:45 |
| 0.000301 | 303,000 | 14:29:32 |
| 0.000301 | 360,000 | 14:24:46 |
| 0.000304 | 105,243.75 | 14:23:56 |
| 0.000301 | 400,000 | 14:23:36 |
| 0.000301 | 303,000 | 14:23:23 |
| 0.000301 | 400,000 | 14:17:27 |
| 0.000301 | 303,000 | 14:17:14 |
| 0.000301 | 360,000 | 14:12:45 |
| 0.000301 | 303,000 | 14:11:05 |
| 0.000301 | 360,000 | 14:07:34 |
| 0.000299 | 3,294.8228 | 14:06:24 |
| 0.000299 | 396,705.1772 | 14:05:57 |
| 0.000301 | 303,000 | 14:05:54 |
| 0.000298 | 461.7658 | 14:04:31 |
| 0.000301 | 163,921.9269 | 14:04:31 |
| 0.000301 | 360,000 | 14:02:23 |
| 0.000301 | 400,000 | 14:01:13 |
| 0.000301 | 360,000 | 13:56:13 |
| 0.000301 | 400,000 | 13:55:03 |
| 0.000301 | 303,000 | 13:54:50 |
| 0.000301 | 360,000 | 13:50:04 |
| 0.0003 | 400,000 | 13:49:52 |
| 0.000299 | 1,243.8391 | 13:49:09 |
| 0.000302 | 285,000 | 13:49:09 |
| 0.000302 | 75,000 | 13:49:09 |
| 0.000299 | 456.7721 | 13:48:57 |
| 0.0003 | 400,000 | 13:48:57 |
| 0.0003 | 303,000 | 13:48:41 |
| 0.000302 | 303,000 | 13:47:46 |
| 0.000304 | 7,037.5888 | 13:42:24 |
| 0.000299 | 3,409.3646 | 13:42:24 |
| 0.000298 | 69,224.1443 | 13:42:24 |
| 0.000298 | 290,775.8557 | 13:42:24 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved