MetalX
Last Price
0.000408
24h Change
-0.000018 (-4.23%)
24h Volume (XMD)
168,022.956674
24h Volume (LOAN)
400,193,912.4461
24h High
0.000433
24h Low
0.000407
Price XMD
Amount LOAN
Market
Price
24h
0.002307-0.73%
64,445-2.41%
1,748.085-3.09%
0.2515-1.67%
0.000408-4.23%
0.13057-0.59%
0.087143-0.93%
0.0815550.54%
45.0955-1.73%
1.193-2.85%
72.4075-2.81%
0.2272.71%
0.168-3.45%
Price XMD
Amount LOAN
Time
0.000408342,907.360223:29:20
0.000409303,00023:29:09
0.000411290,630.172723:23:58
0.0004112,399.997623:23:58
0.000410.002423:23:49
0.000411360,00023:20:48
0.00041164,469.511323:19:04
0.00041303,00023:17:49
0.00041400,00023:17:47
0.00041360,00023:14:40
0.00041303,00023:11:40
0.00041400,00023:10:39
0.00041360,00023:09:29
0.00041400,00023:05:28
0.00041360,00023:02:21
0.00041303,00023:00:36
0.00041400,00023:00:17
0.00041360,00022:56:12
0.00041339.518122:54:39
0.000408400,00022:54:39
0.00041303,00022:54:28
0.00041399,999.997622:48:57
0.000410.002422:48:30
0.000411303,00022:48:18
0.0004116,860.029822:43:07
0.00041286,139.96922:43:07
0.0004072,59922:38:55
0.00041400,00022:37:54
0.00041303,00022:36:58
0.00041360,00022:33:49
0.00041400,00022:31:45
0.000411303,00022:30:49
0.000407296,157.959422:30:12
0.000408617,376.210722:30:12
0.000408362,300.004922:30:12
0.000411360,00022:27:40
0.000411400,00022:25:36
0.000408255,699.995222:24:05
0.0004090.002422:24:05
0.000410.002422:24:05
0.000411360,00022:21:31
0.000412303,00022:20:44
0.000412400,00022:20:25
0.000412360,00022:16:19
0.000412303,00022:14:35
0.000412400,00022:14:16
0.00041219,333.277822:09:24
0.000412282,977.273422:09:24
0.00041397,733.656122:09:05
0.000412303,00022:09:05
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved