MetalX
Last Price
0.000461
24h Change
-0.000048 (-9.43%)
24h Volume (XMD)
163,479.84384
24h Volume (LOAN)
334,308,971.41
24h High
0.000512
24h Low
0.000456
Price XMD
Amount LOAN
Market
Price
24h
0.002613-7.9%
76,720-0.06%
2,1110.09%
0.28925-3.58%
0.000461-9.43%
0.158105-1.95%
0.10365-0.37%
0.088205-1.53%
53.85650.32%
1.3559-2.03%
84.283-0.71%
0.1438-1.51%
0.247-0.2%
Price XMD
Amount LOAN
Time
0.000461303,00019:04:36
0.00045834,416.622419:03:18
0.000469,257.980419:03:18
0.00046350,742.019619:03:18
0.000469,257.980419:03:17
0.00046390,742.019619:03:17
0.000458163,794.872719:02:53
0.000469,257.980419:02:50
0.000464228,074.116319:01:56
0.00046217,220.779319:01:56
0.000459303,00018:57:29
0.000459360,00018:57:08
0.000459400,00018:56:09
0.000456216,410.498218:51:36
0.000456378,401.526718:51:13
0.000457504,00018:51:13
0.000457160,197.36118:51:13
0.0004571,042,806.051618:51:13
0.000462360,779.220718:50:59
0.00045711,438.603818:50:56
0.000458322,239.423518:50:56
0.000458232,760.57718:50:03
0.000458378,00018:50:03
0.000459468,00018:50:03
0.00046359,989.230418:50:03
0.00046359,959.284718:50:03
0.00046630,092.330418:50:03
0.000465400,00018:50:01
0.00046102,783.758418:49:38
0.0004645,846.256518:49:38
0.00046678,066.78918:49:38
0.000461450,00018:49:38
0.000462378,00018:49:38
0.000462540,00018:49:38
0.000462369,597.019418:49:38
0.00046290,807.468218:48:27
0.000462141,674.586718:47:14
0.000462645,192.129118:47:13
0.000462228,532.736618:46:31
0.000472303,00018:46:26
0.000462102,952.96518:46:21
0.000462103,061.283118:46:21
0.0004630.002118:46:21
0.000463443,999.999518:46:21
0.000464140,842.812518:46:21
0.00046414,058.36218:46:21
0.000464504,00018:46:21
0.000465504,00018:46:21
0.000465645,161.290318:46:21
0.000465980,645.161218:46:21
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved