MetalX
Last Price
0.00078
24h Change
-0.000027 (-3.35%)
24h Volume (XMD)
219,019.194985
24h Volume (LOAN)
281,144,862.3929
24h High
0.000807
24h Low
0.000733
Price XMD
Amount LOAN
Market
Price
24h
0.00425-5.3%
95,100-7.67%
3,085-11.98%
0.445-5.42%
0.00078-3.35%
0.233-4.64%
0.158-9.71%
0.155-12.92%
96.5-4.93%
2.205-11.8%
136-12.82%
0.2615-10.14%
0.515-8.36%
Price XMD
Amount LOAN
Time
0.0007831,459.546112:40:15
0.0007589,96312:40:15
0.0007332,60212:39:48
0.000733437.802312:35:40
0.000734472,874.399112:35:40
0.000734334,432.097612:34:44
0.000734693.504112:34:44
0.000735777,283.251712:34:44
0.000735493.749212:34:44
0.000736166,486.442912:34:44
0.000736414,938.377112:34:19
0.000736121,277.181912:34:06
0.000737581,774.510112:34:06
0.00078214,689.175612:30:12
0.000779220,299.670612:30:12
0.000737327,225.489912:20:08
0.000737156,037.991812:20:08
0.000738807,884.865812:20:08
0.000738115.135412:18:00
0.000739323,103.201612:18:00
0.00073965,525.858112:18:00
0.00073964,492.678512:18:00
0.00073964,426.036612:18:00
0.00073965,630.038912:18:00
0.00073965,518.510912:18:00
0.00073964,556.307512:18:00
0.00073964,524.371412:18:00
0.00074159,786.30411:48:20
0.00074602,713.695911:48:20
0.000745,72011:45:27
0.00077919,163.029511:43:50
0.00077918,702.567311:23:29
0.0007420,24011:19:44
0.000744,43711:11:39
0.0007797,298.97311:08:48
0.0007591,128.487511:08:48
0.000745428,90011:08:48
0.00075918,011.512511:06:59
0.00077924,917.71510:58:40
0.0007443,050.983910:43:30
0.000741116,649.016110:43:30
0.00077910,597.689310:19:08
0.0007411,63110:13:00
0.000779128,289.987109:58:37
0.00077961,978.048709:55:19
0.0007416,20809:48:20
0.000779121,696.020509:39:53
0.00077962,367.650809:14:04
0.0007792,809.935808:59:18
0.000762,75008:59:18
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved