MetalX
Last Price
0.000341
24h Change
-0.000026 (-7.08%)
24h Volume (XMD)
131,200.048009
24h Volume (LOAN)
372,969,477.8531
24h High
0.000374
24h Low
0.000338
Price XMD
Amount LOAN
Market
Price
24h
0.002544-1.81%
75,980-1.8%
2,413-2.89%
0.29-4.61%
0.000341-7.08%
0.129625-1.83%
0.080165-3.83%
0.07458-3.22%
51.453025-2.93%
1.298999-7.48%
97.15-3.84%
0.18-4.76%
0.196166-3.84%
Price XMD
Amount LOAN
Time
0.000341303,00007:43:21
0.000341400,00007:43:07
0.0003414,733.197507:39:38
0.0003412,027.015207:39:26
0.00034400,00007:37:29
0.000341303,00007:37:12
0.000341360,00007:35:49
0.0003429.698807:31:19
0.0003497,549.479507:31:19
0.00034302,450.520507:31:19
0.000341303,00007:31:02
0.000341360,00007:29:40
0.000341303,00007:24:53
0.000341400,00007:24:39
0.000341360,00007:22:33
0.000341400,00007:18:30
0.00034549.481307:17:45
0.000341303,00007:17:45
0.00034257,916.090607:17:22
0.000341302,969.78607:17:22
0.00034130.21407:17:18
0.000342400,00007:12:21
0.000341359,969.78607:11:12
0.00034130.21407:11:09
0.00034303,00007:11:09
0.000343360,00007:06:01
0.000342399,999.954807:02:16
0.0003443,272.965106:59:42
0.000343,07606:59:26
0.000342400,00006:56:06
0.000342360,00006:54:57
0.000342303,00006:50:10
0.000342400,00006:49:57
0.0003448,328.197606:48:58
0.000342360,00006:48:48
0.00034111,835.310706:44:15
0.000342443.956106:44:15
0.00034212,05006:43:16
0.00034248.74906:43:10
0.00034212,854.649106:43:10
0.00034238.985406:43:05
0.0003420.002906:43:05
0.00034211,889.798206:43:05
0.00034212,419.81306:43:02
0.000342290,580.184306:43:02
0.00034212,419.815706:42:59
0.000341400,00006:42:50
0.0003439,807.6606:42:07
0.0003412,068.34706:42:07
0.000343253,43706:42:07
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved