We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
LOAN / XMD
Last Price
0.000368
24h Change
0 (+0%)
24h Volume (LOAN)
280,427,432.9492
24h Volume (XMD)
103,938.735474
24h High
0.00038
24h Low
0.000362
LOAN / XMD
Last Price
0.000368
24h Change
0 (+0%)
24h Volume (XMD)
103,938.735474
24h Volume (LOAN)
280,427,432.9492
24h High
0.00038
24h Low
0.000362
Price
XMD
Amount
LOAN
Total
XMD
0.000369
359,856.2278
133
0.000370
708,228
262
0.000371
1,386,000
514
0.000372
1,350,000
502
0.000373
707,000
264
0.000374
6,237,344
2.3K
0.000375
1,456,000
546
0.000376
1,296,000
487
0.000377
1,350,000
509
0.000378
1,325,000
501
0.000379
1,308,000
496
0.000380
1,355,133
515
0.000381
1,386,000
528
0.000382
1,350,000
516
0.000383
1,325,000
507
0.000384
1,334,440
512
0.000385
1,855,749
714
0.000386
1,386,000
535
0.000387
2,694,940
1.0K
0.000388
1,325,000
514
0.000389
2,010,000
782
0.000390
1,544,000
602
0.000391
1,153,625
451
0.000392
630,000
247
0.000393
1,325,000
521
0.000394
1,334,358
526
0.000395
1,459,463
576
0.000396
2,541,556
1.0K
0.000397
6,322,128
2.5K
0.000398
3,543,558
1.4K
0.000368
0.000001
0.000367
6,768,764
2.5K
0.000363
920,850.7162
334
0.000362
2,600,943
942
0.000361
1,386,000
500
0.000360
1,456,000
524
0.000359
1,131,138
406
0.000358
910,717.7821
326
0.000357
973,370.6554
347
0.000356
707,079.4044
252
0.000355
1,456,000
517
0.000354
823,309.4745
291
0.000353
1,355,391
478
0.000352
1,350,000
475
0.000351
7,098,251
2.5K
0.000350
12,238,834
4.3K
0.000349
1,308,000
456
0.000348
1,899,713
661
0.000347
606,078.7579
210
0.000346
1,386,000
480
0.000345
1,453,258
501
0.000344
1,308,000
450
0.000343
1,325,000
454
0.000342
1,850,500
633
0.000341
1,386,000
473
0.000340
23,803,059
8.1K
0.000339
908,000
308
0.000338
1,325,000
448
0.000337
1,350,000
455
0.000336
1,386,000
466
0.000335
1,456,000
488
XMD
Market
Price
24h
XPR / XMD
0.002578
-1.6%
XBTC / XMD
76,539.96715
-2.3%
XETH / XMD
2,442
-2.59%
XMT / XMD
0.296
-7.21%
LOAN / XMD
0.000368
0%
METAL / XMD
0.130155
-0.89%
XDOGE / XMD
0.081801
-2.35%
XHBAR / XMD
0.077241
0.94%
XLTC / XMD
51.778725
-3.91%
XXRP / XMD
1.392
-0.07%
XSOL / XMD
100.4
-0.89%
XXLM / XMD
0.1935
2.51%
XADA / XMD
0.204796
-2.14%
Price
XMD
Amount
LOAN
Time
0.000368
400,000
14:36:52
0.000367
3,075.8417
14:36:07
0.000368
303,000
14:35:03
0.000368
360,000
14:35:01
0.000367
2,727.377
14:34:19
0.000367
13,628.8737
14:34:18
0.000369
39,438.2113
14:32:04
0.000367
55,000
14:31:20
0.000367
7,648.6321
14:30:24
0.000368
303,000
14:28:53
0.000368
360,000
14:28:51
0.000368
400,000
14:26:47
0.000368
303,000
14:22:43
0.000368
360,000
14:22:42
0.000368
400,000
14:20:38
0.000368
360,000
14:17:30
0.000368
400,000
14:14:29
0.000368
303,000
14:11:41
0.000368
400,000
14:09:18
0.000369
46,986.5609
14:06:38
0.000368
360,000
14:06:28
0.000368
303,000
14:05:31
0.000368
400,000
14:04:06
0.000367
3,351
14:02:35
0.000368
360,000
14:00:19
0.000368
303,000
13:58:24
0.000369
303,000
13:57:28
0.000368
400,000
13:56:59
0.000367
360,000
13:52:44
0.000367
303,000
13:51:11
0.000369
2,710.0271
13:50:02
0.000366
13,700
13:49:35
0.000366
302,622.9509
13:47:02
0.000366
57,377.0491
13:46:54
0.000366
342,622.9509
13:46:54
0.000366
2,732.2404
13:46:35
0.000366
54,644.8087
13:46:27
0.000368
303,000
13:45:01
0.000363
36,921.7429
13:44:19
0.000364
702,000
13:44:19
0.000364
606,000
13:44:19
0.000365
29,678.4136
13:44:19
0.000365
3,643.5945
13:44:19
0.000365
12,389.7041
13:44:19
0.000366
648,000
13:44:19
0.000366
738,000
13:44:19
0.000367
203,150.049
13:44:19
0.000367
97,000
13:44:19
0.000367
180,216.4959
13:44:19
0.000367
42,030
13:41:06
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved