MetalX
Last Price
0.000363
24h Change
-0.000024 (-6.2%)
24h Volume (XMD)
238,184.755624
24h Volume (LOAN)
649,462,357.9327
24h High
0.000395
24h Low
0.00033
Price XMD
Amount LOAN
Market
Price
24h
0.002796-0.04%
77,364.140.08%
2,552.2152.95%
0.253154.61%
0.000363-6.2%
0.13565.42%
0.0851451.6%
0.07466-0.07%
53.6653.23%
1.36351.58%
101.59652.21%
0.17951.6%
0.206-0.7%
Price XMD
Amount LOAN
Time
0.000363302,999.994518:40:10
0.0003630.005518:39:46
0.00036378,018.360318:39:14
0.000363224,981.636418:39:14
0.000363901.559218:38:17
0.000362123,756.906118:38:17
0.000362276,243.093918:38:17
0.00036283,756.906118:37:52
0.000362276,243.093918:37:25
0.000363481,116.804418:32:35
0.000361243,429.518:32:07
0.000362156,570.518:32:07
0.000362146,429.518:32:00
0.000362156,570.518:31:43
0.000362203,429.518:31:43
0.000362156,570.518:31:19
0.0003628,288.140818:31:05
0.000362138,141.363418:31:05
0.000361255.998718:30:48
0.00036212,893.745818:30:48
0.00036238,489.061918:30:48
0.000362138,138.981418:30:48
0.000362170,478.212818:30:48
0.0003614,394.813118:26:44
0.0003628,287.292818:26:34
0.000362218,742.541418:26:34
0.0003612,521.573518:26:25
0.0003618,310.249318:26:01
0.000361389,168.177218:26:01
0.000362232,491.95318:25:32
0.000362167,508.047118:25:32
0.000362,786.316618:25:22
0.000362395.756918:24:24
0.0003617,913.396218:24:24
0.000361295,086.603818:24:24
0.000368,335.675818:24:06
0.000362303,00018:23:52
0.0003620.83718:23:06
0.000368,419.155618:23:06
0.00036351,580.844418:23:06
0.0003621,059.46418:20:01
0.000361,712.427918:20:01
0.0003639.891618:18:46
0.000359400,00018:18:46
0.0003611,380.680518:18:25
0.0003614,42618:18:25
0.0003612,94618:18:25
0.0003614,164.783418:18:25
0.0003630.216618:18:06
0.000359303,00018:18:06
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved