MetalX
Last Price
0.000422
24h Change
-0.000004 (-0.94%)
24h Volume (XMD)
198,532.849942
24h Volume (LOAN)
445,970,364.2696
24h High
0.000477
24h Low
0.000414
Price XMD
Amount LOAN
Market
Price
24h
0.002683-2.97%
78,520-0.12%
2,311.004999-0.39%
0.3020.67%
0.000422-0.94%
0.14702-5.5%
0.107835-0.52%
0.088555-0.26%
55.05-1.17%
1.3953650.31%
84.35-0.43%
0.1585-0.94%
0.250%
Price XMD
Amount LOAN
Time
0.0004228,189.113717:39:49
0.00042400,00017:39:43
0.00042303,00017:37:47
0.00041911,959.657117:34:02
0.000419290,845.212617:34:01
0.0004212,543.476117:34:01
0.000421400,00017:32:36
0.000421303,00017:30:39
0.00042124,511.60517:26:27
0.00042262,944.919117:26:26
0.00042116,423.509517:26:22
0.0004220,631.571417:26:01
0.0004222,909.573417:24:03
0.000419303,00017:24:03
0.00041639,19017:23:12
0.0004223,769.815117:20:50
0.0004223,769.815117:20:49
0.0004222,425.158717:20:49
0.0004223,519.772517:19:49
0.000419400,00017:19:49
0.000425,533.359517:15:54
0.000421303,00017:14:25
0.0004226,773.793817:11:40
0.00042101,360.70317:11:29
0.000421,281,589.271717:11:29
0.0004192,386.634817:10:34
0.00041913,921.03117:10:21
0.000419489,360.832917:10:20
0.0004195,767.341217:10:03
0.0004199,742.656317:09:51
0.000419318,177.756517:09:50
0.000419111,665.861517:09:44
0.00041822,00017:09:44
0.000418378,00017:09:44
0.0004199,742.656317:09:42
0.0004194,228.446317:09:22
0.0004194,862.357917:09:22
0.0004193,112.871117:09:22
0.0004192,386.835317:09:22
0.0004192,763.34617:09:22
0.0004194,164.818617:09:20
0.00041913,921.03117:09:17
0.0004191,202,661.46317:09:15
0.000419717,889.10517:09:15
0.000419111,484.718317:09:15
0.00041968,00017:09:15
0.000419378,758.408117:09:15
0.00041913,993.177317:08:25
0.000421303,00017:08:15
0.0004197,248.41717:07:39
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved