Last Price
0.000256
24h Change
-0.000007 (-2.66%)
24h Volume (LOAN)
189,049,739.1975
24h Volume (XMD)
48,654.626087
24h High
0.000264
24h Low
0.000252
Last Price
0.000256
24h Change
-0.000007 (-2.66%)
24h Volume (XMD)
48,654.626087
24h Volume (LOAN)
189,049,739.1975
24h High
0.000264
24h Low
0.000252
Price XMD
Amount LOAN
Total XMD
21
94
3.1K
117
309
134
248
77
178
121
248
120
189
138
256
156
320
272
255
124
240
142
288
47
302
128
233
127
249
146
0.009216
200
177
427
79
483
251
200
110
251
156
207
114
226
121
207
106
218
107
204
133
218
117
200
103
211
103
197
106
211
Market | Price | 24h | |
|---|---|---|---|
| 0.002279 | -1.94% | ||
| 66,835 | -0.27% | ||
| 2,006 | -0.62% | ||
| 0.266 | -0.36% | ||
| 0.000256 | -2.66% | ||
| 0.128345 | -1.42% | ||
| 0.092145 | -2.64% | ||
| 0.089735 | -1.81% | ||
| 54.575 | -0.29% | ||
| 1.339 | -1.29% | ||
| 83.7 | -2.22% | ||
| 0.168 | -1.18% | ||
| 0.250729 | 0.29% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000256 | 359,964 | 15:24:26 |
| 0.000256 | 36 | 15:23:59 |
| 0.000257 | 303,000 | 15:23:48 |
| 0.000257 | 360,000 | 15:19:15 |
| 0.000259 | 231,659.8455 | 15:12:31 |
| 0.000257 | 360,000 | 15:12:08 |
| 0.000257 | 303,000 | 15:11:47 |
| 0.000256 | 359,964.0024 | 15:09:15 |
| 0.000255 | 110.6584 | 15:08:27 |
| 0.000256 | 312,500 | 15:08:27 |
| 0.000262 | 10,915.8625 | 15:08:17 |
| 0.00026 | 241,784.077 | 15:08:17 |
| 0.000259 | 125,574.0732 | 15:08:17 |
| 0.000255 | 1,384.1255 | 15:06:36 |
| 0.000255 | 301,615.8745 | 15:06:08 |
| 0.000256 | 360,000 | 15:05:59 |
| 0.000257 | 303,000 | 15:01:24 |
| 0.000255 | 6,500 | 15:01:12 |
| 0.000259 | 187,125.6563 | 14:56:02 |
| 0.000256 | 297.4805 | 14:56:02 |
| 0.000255 | 303,000 | 14:54:48 |
| 0.000255 | 57,000 | 14:54:28 |
| 0.000255 | 303,000 | 14:54:28 |
| 0.000255 | 303,000 | 14:48:37 |
| 0.000255 | 57,000 | 14:48:18 |
| 0.000255 | 303,000 | 14:48:18 |
| 0.000255 | 303,000 | 14:42:28 |
| 0.000255 | 350,284.1529 | 14:42:10 |
| 0.000255 | 9,715.847 | 14:42:10 |
| 0.000256 | 58,742.5195 | 14:41:49 |
| 0.000255 | 360,000 | 14:36:01 |
| 0.000255 | 360,000 | 14:28:53 |
| 0.000255 | 360,000 | 14:22:44 |
| 0.000255 | 246,773.976 | 14:17:09 |
| 0.000255 | 303,000 | 14:15:52 |
| 0.000255 | 57,000 | 14:12:39 |
| 0.000255 | 303,000 | 14:12:39 |
| 0.000255 | 303,000 | 14:09:42 |
| 0.000255 | 57,000 | 14:06:30 |
| 0.000255 | 303,000 | 14:06:30 |
| 0.000255 | 303,000 | 14:03:33 |
| 0.000255 | 198,166.2666 | 14:01:19 |
| 0.000255 | 161,833.7333 | 14:01:19 |
| 0.000257 | 360,000 | 13:55:36 |
| 0.000254 | 16,250 | 13:55:22 |
| 0.000256 | 13,700 | 13:55:22 |
| 0.000257 | 303,000 | 13:51:59 |
| 0.000257 | 360,000 | 13:49:27 |
| 0.000257 | 303,000 | 13:45:50 |
| 0.000257 | 360,000 | 13:43:18 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved