Last Price
0.000459
24h Change
-0.000012 (-2.55%)
24h Volume (LOAN)
284,395,715.0273
24h Volume (XMD)
133,143.121945
24h High
0.000482
24h Low
0.000451
Last Price
0.000459
24h Change
-0.000012 (-2.55%)
24h Volume (XMD)
133,143.121945
24h Volume (LOAN)
284,395,715.0273
24h High
0.000482
24h Low
0.000451
Price XMD
Amount LOAN
Total XMD
164
133
715
234
435
219
405
211
4.2K
209
408
238
369
222
412
215
325
213
416
478
284
198
180
254
299
216
1.4K
246
343
533
38
392
200
391
211
420
226
387
198
409
200
384
252
412
222
380
195
402
197
487
204
405
218
460
191
395
193
370
200
397
Market | Price | 24h | |
|---|---|---|---|
| 0.002705 | -1.67% | ||
| 76,750 | -0.58% | ||
| 2,119.65 | 0.41% | ||
| 0.296 | -2.63% | ||
| 0.000459 | -2.55% | ||
| 0.16641 | -0.15% | ||
| 0.103325 | -0.07% | ||
| 0.088455 | -1.4% | ||
| 52.596 | -0.3% | ||
| 1.344 | -0.74% | ||
| 84.986 | -1.03% | ||
| 0.15 | -0.99% | ||
| 0.2435 | -1.02% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000459 | 400,000 | 13:36:03 |
| 0.000459 | 360,000 | 13:34:57 |
| 0.000456 | 274,212.8368 | 13:34:36 |
| 0.000459 | 303,000 | 13:32:31 |
| 0.000459 | 400,000 | 13:28:56 |
| 0.000459 | 360,000 | 13:27:49 |
| 0.000459 | 303,000 | 13:26:21 |
| 0.000459 | 400,000 | 13:22:46 |
| 0.000459 | 360,000 | 13:21:40 |
| 0.000459 | 303,000 | 13:20:12 |
| 0.000462 | 23,216.0173 | 13:19:01 |
| 0.000459 | 400,000 | 13:17:35 |
| 0.000459 | 360,000 | 13:16:29 |
| 0.000456 | 34.3499 | 13:11:55 |
| 0.000457 | 70,359.2997 | 13:11:55 |
| 0.000456 | 1,547.974 | 13:11:40 |
| 0.000458 | 378,000 | 13:11:40 |
| 0.000457 | 400,000 | 13:11:26 |
| 0.000463 | 156,643.4816 | 13:10:56 |
| 0.000462 | 378,000 | 13:10:56 |
| 0.000462 | 124,465.5153 | 13:10:56 |
| 0.00046 | 360,000 | 13:10:56 |
| 0.000454 | 50.7544 | 13:10:19 |
| 0.000457 | 74,367.1772 | 13:10:19 |
| 0.000457 | 285,632.8228 | 13:10:19 |
| 0.000457 | 74,367.1772 | 13:10:07 |
| 0.000457 | 228,632.8228 | 13:10:07 |
| 0.000457 | 74,367.1772 | 13:10:06 |
| 0.000454 | 4,375.0686 | 13:06:46 |
| 0.000457 | 1,457,728.6017 | 13:06:46 |
| 0.000457 | 730,455.2077 | 13:06:46 |
| 0.000457 | 360,000 | 13:05:08 |
| 0.000457 | 303,000 | 13:04:55 |
| 0.000454 | 6,723.9979 | 13:02:23 |
| 0.000456 | 0.0021 | 13:02:23 |
| 0.000456 | 1,926.6581 | 13:01:22 |
| 0.000459 | 400,000 | 13:01:22 |
| 0.000459 | 303,000 | 12:59:44 |
| 0.000459 | 400,000 | 12:56:10 |
| 0.000459 | 360,000 | 12:54:05 |
| 0.000459 | 303,000 | 12:52:37 |
| 0.000459 | 400,000 | 12:50:01 |
| 0.000459 | 360,000 | 12:46:57 |
| 0.000459 | 303,000 | 12:45:30 |
| 0.000459 | 400,000 | 12:42:54 |
| 0.000459 | 360,000 | 12:41:46 |
| 0.000459 | 303,000 | 12:38:22 |
| 0.000459 | 400,000 | 12:36:44 |
| 0.000459 | 360,000 | 12:36:35 |
| 0.000459 | 400,000 | 12:30:36 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved