MetalX
Last Price
0.000391
24h Change
-0.000008 (-2.01%)
24h Volume (XMD)
104,566.812178
24h Volume (LOAN)
264,823,515.9842
24h High
0.0004
24h Low
0.000391
Price XMD
Amount LOAN
Market
Price
24h
0.002487-1.19%
63,545-0.4%
1,881.1-0.23%
0.204362-2.08%
0.000391-2.01%
0.0992-0.8%
0.069801-3.42%
0.0662-0.79%
44.845-1.29%
1.005-1.93%
75.7-0.22%
0.159-1.55%
0.1825-1.88%
Price XMD
Amount LOAN
Time
0.0003914,560.995223:32:31
0.0003921,797.698923:32:31
0.000392301,202.301123:30:14
0.0003921,797.698923:30:06
0.000392398,202.301123:30:06
0.0003921,797.698923:29:39
0.000393303,00023:24:05
0.000393400,00023:23:57
0.000393360,00023:20:05
0.000393360,00023:14:54
0.000393400,00023:13:52
0.000393303,00023:13:02
0.000393360,00023:08:44
0.000393400,00023:07:43
0.000393303,00023:06:53
0.000393400,00023:02:32
0.000393303,00023:00:44
0.000393360,00022:58:40
0.000392326.858222:57:47
0.00039244,369.448922:57:47
0.000393400,00022:56:23
0.000394303,00022:55:33
0.00039212,756.415222:53:45
0.0003926,358.613122:53:45
0.000392191,166.632222:53:45
0.00039264,502.024822:53:45
0.000392310,846.874322:53:45
0.0003927,656.190322:53:35
0.0003923,085.592822:53:34
0.00039277,750.385222:53:34
0.000394360,00022:52:30
0.0003927,653.848922:51:49
0.00039281,014.200622:51:49
0.00039236,869.056422:51:26
0.00039243,941.619822:51:26
0.00039269,434.44222:51:26
0.000392144,281.272622:51:26
0.0003930.002522:51:26
0.000394303,00022:50:22
0.000394400,00022:50:14
0.000394360,00022:47:19
0.000394303,00022:45:11
0.000394400,00022:44:05
0.000393359,999.997622:42:08
0.0003926,363.258422:41:12
0.00039286,588.598222:41:12
0.00039225,512.81222:40:33
0.0003927,653.889922:38:34
0.0003926,363.532822:37:29
0.000393360,00022:36:57
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved