Last Price
0.000309
24h Change
0.000009 (+3%)
24h Volume (LOAN)
334,936,196.2412
24h Volume (XMD)
100,180.872992
24h High
0.000312
24h Low
0.000286
Last Price
0.000309
24h Change
0.000009 (+3%)
24h Volume (XMD)
100,180.872992
24h Volume (LOAN)
334,936,196.2412
24h High
0.000312
24h Low
0.000286
Price XMD
Amount LOAN
Total XMD
94
366
158
293
147
273
143
3.5K
142
276
162
300
151
280
146
476
255
283
166
308
155
287
183
307
149
290
170
315
159
294
115
109
1.3K
277
135
152
140
278
256
131
265
132
205
136
255
291
332
127
184
153
169
132
223
142
462
124
255
125
679
134
Market | Price | 24h | |
|---|---|---|---|
| 0.002418 | 2.94% | ||
| 78,145 | 2.66% | ||
| 2,399 | 3.16% | ||
| 0.3025 | 0% | ||
| 0.000309 | 3% | ||
| 0.13919 | 2.95% | ||
| 0.09968 | 5.04% | ||
| 0.09148 | 0.81% | ||
| 56.55 | 2.63% | ||
| 1.4595 | 1.64% | ||
| 89.3 | 4.57% | ||
| 0.181 | 1.74% | ||
| 0.2545 | 2.21% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000309 | 360,000 | 12:52:54 |
| 0.000309 | 400,000 | 12:52:46 |
| 0.000309 | 360,000 | 12:46:44 |
| 0.000309 | 400,000 | 12:46:36 |
| 0.000309 | 303,000 | 12:43:50 |
| 0.000309 | 360,000 | 12:40:35 |
| 0.000309 | 400,000 | 12:40:27 |
| 0.000309 | 303,000 | 12:37:40 |
| 0.000309 | 360,000 | 12:34:26 |
| 0.000309 | 400,000 | 12:33:19 |
| 0.000309 | 303,000 | 12:31:31 |
| 0.000309 | 303,000 | 12:25:21 |
| 0.000309 | 360,000 | 12:23:23 |
| 0.000309 | 400,000 | 12:23:15 |
| 0.000309 | 303,000 | 12:19:12 |
| 0.000309 | 360,000 | 12:17:14 |
| 0.000309 | 400,000 | 12:16:07 |
| 0.000309 | 303,000 | 12:14:01 |
| 0.000306 | 771.2809 | 12:11:05 |
| 0.00031 | 360,000 | 12:11:05 |
| 0.00031 | 400,000 | 12:09:58 |
| 0.000309 | 13,245.993 | 12:07:30 |
| 0.000309 | 6,540 | 12:05:09 |
| 0.000309 | 121,284.0326 | 12:03:58 |
| 0.000309 | 217,618.6797 | 12:03:58 |
| 0.000309 | 142,381.3203 | 12:03:44 |
| 0.000307 | 357.3529 | 12:03:02 |
| 0.000309 | 360,000 | 12:03:02 |
| 0.000309 | 400,000 | 12:02:50 |
| 0.000304 | 19.6101 | 12:01:55 |
| 0.00031 | 22,264.2741 | 12:01:55 |
| 0.00031 | 377,735.7259 | 12:01:55 |
| 0.00031 | 264.2741 | 12:01:33 |
| 0.000307 | 303,000 | 12:01:33 |
| 0.000304 | 348,374.0822 | 11:58:11 |
| 0.000303 | 360,000 | 11:58:11 |
| 0.000306 | 11,625.915 | 11:58:11 |
| 0.000309 | 360,000 | 11:58:11 |
| 0.000309 | 360,000 | 11:57:16 |
| 0.000312 | 4,263.4775 | 11:56:10 |
| 0.000307 | 103,000.0518 | 11:56:10 |
| 0.000309 | 296,999.9482 | 11:56:09 |
| 0.000309 | 6,000.0518 | 11:55:51 |
| 0.000309 | 296,999.9482 | 11:55:23 |
| 0.000309 | 360,000 | 11:51:35 |
| 0.000307 | 400,000 | 11:50:28 |
| 0.000309 | 303,000 | 11:49:41 |
| 0.000306 | 365,594.3386 | 11:49:35 |
| 0.000309 | 303,000 | 11:44:30 |
| 0.000309 | 360,000 | 11:40:31 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved