Last Price
0.000357
24h Change
0.000003 (+0.85%)
24h Volume (LOAN)
313,455,119.0561
24h Volume (XMD)
110,443.814093
24h High
0.000365
24h Low
0.000341
Last Price
0.000357
24h Change
0.000003 (+0.85%)
24h Volume (XMD)
110,443.814093
24h Volume (LOAN)
313,455,119.0561
24h High
0.000365
24h Low
0.000341
Price XMD
Amount LOAN
Total XMD
201
110
218
164
278
163
296
92
340
174
322
168
343
167
325
190
353
177
331
171
144
170
260
194
360
181
449
175
358
174
162
177
156
189
229
138
46
153
174
173
152
185
117
172
159
188
170
169
149
180
150
168
155
308
166
165
145
176
146
164
Market | Price | 24h | |
|---|---|---|---|
| 0.002381 | -0.17% | ||
| 69,510 | -1.66% | ||
| 2,098.125 | 1.6% | ||
| 0.2919 | 4.25% | ||
| 0.000357 | 0.85% | ||
| 0.120999 | 1.42% | ||
| 0.10037 | 1.08% | ||
| 0.08946 | -4.83% | ||
| 55.9375 | 1.7% | ||
| 1.43 | -2.39% | ||
| 88.7 | 2.66% | ||
| 0.163 | -2.4% | ||
| 0.28 | -0.32% |
Price XMD | Amount LOAN | Time |
|---|---|---|
| 0.000357 | 400,000 | 19:53:56 |
| 0.000357 | 303,000 | 19:53:37 |
| 0.000357 | 360,000 | 19:51:12 |
| 0.000357 | 303,000 | 19:47:28 |
| 0.000357 | 360,000 | 19:45:03 |
| 0.000357 | 400,000 | 19:43:51 |
| 0.000357 | 303,000 | 19:41:18 |
| 0.000357 | 360,000 | 19:38:53 |
| 0.000357 | 400,000 | 19:38:39 |
| 0.000357 | 303,000 | 19:35:09 |
| 0.000357 | 360,000 | 19:33:42 |
| 0.000357 | 400,000 | 19:33:28 |
| 0.000357 | 303,000 | 19:29:00 |
| 0.000357 | 360,000 | 19:27:33 |
| 0.000357 | 400,000 | 19:26:21 |
| 0.000357 | 303,000 | 19:22:50 |
| 0.000357 | 360,000 | 19:21:24 |
| 0.000357 | 400,000 | 19:21:09 |
| 0.000357 | 400,000 | 19:15:00 |
| 0.000357 | 303,000 | 19:11:47 |
| 0.000357 | 360,000 | 19:10:21 |
| 0.000357 | 303,000 | 19:06:36 |
| 0.000357 | 360,000 | 19:05:10 |
| 0.000357 | 400,000 | 19:03:57 |
| 0.000353 | 2,586.8484 | 19:00:26 |
| 0.000357 | 271,920.7282 | 19:00:26 |
| 0.000357 | 31,079.2718 | 19:00:26 |
| 0.000357 | 271,920.7282 | 19:00:15 |
| 0.000357 | 360,000 | 18:59:00 |
| 0.000357 | 400,000 | 18:57:48 |
| 0.000357 | 303,000 | 18:55:15 |
| 0.000353 | 43,830.2533 | 18:52:52 |
| 0.000354 | 12,948.4971 | 18:52:52 |
| 0.000358 | 40,658.9385 | 18:52:52 |
| 0.000358 | 319,341.0615 | 18:52:51 |
| 0.000358 | 40,658.9385 | 18:52:39 |
| 0.000358 | 400,000 | 18:51:38 |
| 0.000358 | 303,000 | 18:50:04 |
| 0.000358 | 360,000 | 18:47:40 |
| 0.000358 | 400,000 | 18:46:27 |
| 0.000358 | 303,000 | 18:43:54 |
| 0.000358 | 360,000 | 18:41:31 |
| 0.000358 | 400,000 | 18:40:18 |
| 0.000358 | 400,000 | 18:35:06 |
| 0.000358 | 303,000 | 18:33:49 |
| 0.000354 | 542,051.5042 | 18:31:23 |
| 0.000358 | 360,000 | 18:30:28 |
| 0.000363 | 185,909.9173 | 18:29:50 |
| 0.000362 | 349,901.105 | 18:29:50 |
| 0.000362 | 25,898.895 | 18:29:14 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
LOAN
Total
XMD
Price
XMD
Amount
LOAN
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved