DEX
Swap
Pools
Farm
Bridge
Fiat
OTC
Stream
Gift
Loan
Connect Wallet
Last Price
0.0792
24h Change
-0.00385 (-4.64%)
24h Volume (XMD)
420,132.566698
24h Volume (METAL)
5,100,993.8192402
24h High
0.085
24h Low
0.0785
Price XMD
Amount METAL
Market
Price
24h
0.00355-6.6%
87,0500.29%
2,007.5-1.11%
0.77-1.53%
0.000182-4.21%
0.0792-4.64%
0.19175-2.04%
0.1930.65%
93.250%
2.34-1.37%
Price XMD
Amount METAL
Time
0.07925,40020:20:24
0.0785405.6823572120:20:08
0.07993,619.7747183920:19:23
0.07971,80020:19:23
0.079436.7758186420:19:23
0.079251,796.5930599420:19:23
0.07891,80020:19:23
0.07895,40020:18:53
0.07853,301.8003250920:18:18
0.07852,135.0399614220:17:52
0.07851,455.9655846320:17:52
0.0785547.8040285320:17:45
0.0785322.9515923520:17:45
0.07861,335.8778625920:17:45
0.07910.0000126420:17:45
0.079255,403.4069400620:14:41
0.0791467.0385400120:13:29
0.07913,070.7898158220:13:29
0.07945,40020:11:45
0.07941,763.2241813620:11:20
0.07911,862.171643520:10:29
0.07913,699.0214032820:10:07
0.07911,638.8069532220:09:56
0.07850.3327429320:08:32
0.0795613.8719119420:08:32
0.07952,140.8130098920:08:32
0.07951,673.0563966420:08:28
0.07975,40020:07:51
0.079538.0065827320:06:00
0.0795367.9747960720:05:59
0.07951,256.3040590920:05:59
0.07951,909.9732815420:05:59
0.08013,604.4943820220:05:31
0.078542.8530179820:05:18
0.08015,40020:05:18
0.07852.4549834620:05:10
0.07890.7180861820:05:10
0.07951,545.9071069120:05:10
0.07951,090.7072270220:05:10
0.07955,363.3856764920:05:10
0.08058,00020:05:10
0.08091,344.8702101320:05:10
0.080684.8635235920:05:10
0.080057,20020:05:10
0.07897,199.2819170320:04:43
0.07910.4994943120:04:43
0.07914,997.7791069620:04:43
0.07914,001.7214038520:04:43
0.07931,113.5308070620:04:43
0.079353.5133349820:04:43
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD