DEX
Swap
Pools
Farm
Bridge
Fiat
OTC
Stream
Gift
Loan
Connect Wallet
Last Price
0.1169
24h Change
0.0043 (+3.82%)
24h Volume (XMD)
609,124.062805
24h Volume (METAL)
5,286,718.83158344
24h High
0.1178
24h Low
0.1109
Price XMD
Amount METAL
Market
Price
24h
0.00287-5.69%
105,550-2.18%
2,405-4.41%
0.644-3.74%
0.000406-1.46%
0.11693.82%
0.1595-5.14%
0.1435-6.06%
82.5-5.17%
2.15-7.03%
146.75-6.83%
Price XMD
Amount METAL
Time
0.11694,668.9715398420:29:27
0.117055,402.3067065320:29:06
0.116852,818.6949764820:25:30
0.116852,347.6831493320:24:55
0.116852,033.6218741920:24:55
0.11722,549.488054620:24:30
0.1173,60020:24:30
0.116595.6763379120:24:06
0.1166744.8039365320:24:06
0.11661.4930770320:21:53
0.11712,042.3161400520:21:53
0.11711,080.3323842920:21:53
0.11711,081.3037740520:21:53
0.11711,082.2764745620:21:53
0.11705113.8198376920:21:53
0.1170511.7389491620:21:19
0.11672,995.5242587920:21:19
0.11674,204.4757412120:21:19
0.117051,672.1345066220:21:09
0.116951,363.5510560120:21:09
0.11681,80020:21:09
0.11685,40020:20:23
0.116612.1645147320:19:00
0.1168349.0213184920:19:00
0.1169100.2404704820:19:00
0.116855,302.0272914120:17:13
0.116851,228.9624304620:17:03
0.11685669.0102781320:16:47
0.11695434.1402650720:16:36
0.11691,040.8896492820:16:36
0.11696,159.1103507220:16:11
0.11682,451.6453798520:14:27
0.116955,402.3086789220:12:38
0.117055,402.3067065320:11:58
0.117255,402.3027718520:09:02
0.1168799.3333120320:08:24
0.11669.0223967920:08:19
0.11690.0000085520:08:19
0.117712.7832905920:08:19
0.117722.1247845420:08:19
0.1172,165.0919375620:08:19
0.1176128.2312925120:08:00
0.11743,60020:08:00
0.11722,408.5324232120:08:00
0.1169326.9118872720:07:46
0.11695,073.088109520:07:46
0.11692,126.911890520:07:28
0.11721,191.4675767920:06:44
0.11691,372.2840034320:06:44
0.116751,797.6873661720:06:44
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD