MetalX
Last Price
0.2074
24h Change
-0.0316 (-13.22%)
24h Volume (XMD)
1,183,345.082306
24h Volume (METAL)
5,276,807.15874716
24h High
0.2394
24h Low
0.205
Price XMD
Amount METAL
Market
Price
24h
0.003952-8.79%
100,900-2.95%
3,295-4.53%
0.42651.07%
0.000723-6.47%
0.2074-13.22%
0.16225-2.79%
0.1625-7.54%
87.25-1.97%
2.205-6.86%
156.5-3.31%
0.2675-4.97%
0.5305-3.19%
Price XMD
Amount METAL
Time
0.20745,40021:33:24
0.2074,120.0312849721:30:42
0.207315.4906994621:30:42
0.2073209.6233815421:28:47
0.20745,40021:28:26
0.207255,176.1343884321:27:13
0.20725877.1941230321:26:39
0.207251,146.6714885421:26:39
0.207455,401.3015184321:23:29
0.2070.6364989221:22:04
0.2077378.6740394821:22:04
0.20774,331.5440638721:22:04
0.2077689.7818969721:22:04
0.2077411.2181030321:21:01
0.20751,26021:21:01
0.20731,80021:21:01
0.207615.4328211421:19:34
0.207647.9953541421:19:34
0.206787.5936769221:19:24
0.2067270.2280309621:19:24
0.207669.8717294621:19:23
0.2076,530.1282705321:19:23
0.20735,40021:15:54
0.20672.667542521:15:19
0.20751,26021:15:19
0.2067987.1044304821:15:06
0.20731,33021:15:06
0.20851,715.3959088721:14:53
0.20831,26021:14:53
0.2081479.9709418721:14:53
0.20670.2006721821:14:33
0.20691,10121:14:33
0.20710.0000048221:14:33
0.20711,189.9999968321:14:10
0.2081141.5459346421:14:04
0.2079638.9284944721:14:04
0.20771,10121:14:04
0.20751,143.1005156721:14:04
0.207051,798.6959671621:14:04
0.20671,178.7029898521:11:25
0.2067621.2970101521:10:50
0.20675,40021:10:44
0.206851,798.694706321:08:32
0.20681,80021:08:32
0.20685,40021:05:33
0.20671,152.4646831221:04:21
0.20675,40021:04:03
0.2067647.5353168821:03:29
0.206855,401.3052936921:01:21
0.207055,401.3040328421:00:09
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved