MetalX
Last Price
0.161785
24h Change
-0.002035 (-1.24%)
24h Volume (XMD)
670,529.323507
24h Volume (METAL)
4,126,522.02920654
24h High
0.1645
24h Low
0.1614
Price XMD
Amount METAL
Market
Price
24h
0.002718-1.38%
78,312.50.04%
2,188.6550.48%
0.3050.66%
0.000499-1.96%
0.161785-1.24%
0.1118451.8%
0.092261.12%
56.3750.57%
1.41750.43%
86.92950.21%
0.1530.99%
0.2561.19%
Price XMD
Amount METAL
Time
0.1617855,400.1668881512:52:05
0.1618555,400.1668159712:48:58
0.161725,101.5734541212:47:00
0.161722,098.4265458812:46:29
0.162871.3331543212:45:58
0.161865541.772643912:45:58
0.16175192.5811437512:45:58
0.16172696.1538735712:45:56
0.16172728.2106827612:45:56
0.161721,684.9259498312:45:56
0.16172192.282958212:45:55
0.161721,607.717041812:44:53
0.161725,40012:42:49
0.161751,607.4188562512:41:47
0.161755,40012:40:51
0.1618651,229.6841071212:39:49
0.1618376.7440173312:39:49
0.1617326.8162082112:39:46
0.16171,257.7239906312:39:46
0.1616953,807.5000773112:39:46
0.1616619.0110709512:39:30
0.1616846.1309693912:39:30
0.1616953,392.4999226912:39:30
0.16181,606.9221260812:38:44
0.1618561.1946971512:36:32
0.1617651,756.1135350812:36:32
0.1617657.6616202512:36:05
0.1616266.1211076512:35:13
0.1617655,400.1669087812:34:42
0.16176536.0579358912:34:24
0.161817.7105871412:34:02
0.16181,606.9221260812:33:40
0.16183,030.5064462212:33:37
0.16172,370.95891812:33:37
0.16177.0556586212:33:19
0.16177.0600185512:33:19
0.1617332,663.4254048312:33:17
0.16186510.5753807112:32:31
0.1618655,400.1668056712:31:46
0.16186511.2961727312:31:41
0.1618656.5048898712:31:40
0.161733207.2753611812:31:16
0.1627.5996790112:31:05
0.1627.5996790112:31:04
0.16173397.9261962812:30:57
0.161820.1625463512:29:35
0.16181,049.6286464712:29:13
0.161822.1496106312:29:03
0.1618286.0072867712:28:34
0.16178192.879218712:28:34
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved