MetalX
Last Price
0.121175
24h Change
-0.003855 (-3.08%)
24h Volume (XMD)
600,454.826314
24h Volume (METAL)
4,779,517.44391732
24h High
0.1303
24h Low
0.1207
Price XMD
Amount METAL
Market
Price
24h
0.002202-2.78%
66,765-3.94%
2,083-3.12%
0.273999-0.18%
0.000243-2.41%
0.121175-3.08%
0.092984-1.29%
0.0866-4.63%
52.125-4.62%
1.296-5.81%
80-4.42%
0.1636-5.43%
0.2434-2.25%
Price XMD
Amount METAL
Time
0.121175618.3291685514:16:54
0.1211751,274.3022075514:16:53
0.1211751,647.5410274314:16:53
0.1209300.8525624414:15:34
0.12111,26014:15:34
0.12134.334814514:15:34
0.1214553,600.4446091114:15:22
0.1214551,799.7776954514:15:22
0.1214555,400.2223045514:15:18
0.121623,403.6178342314:12:17
0.12141,999.9999917714:12:17
0.121450.0000082314:12:07
0.1217953,600.4433679514:10:11
0.1217951,799.7783160314:10:11
0.121452,058.4602661114:10:10
0.1217955,400.2216839714:10:07
0.1223413.6320441514:08:37
0.1219123.730935214:08:37
0.12191,136.269064814:08:37
0.12171,33014:08:37
0.1217225.3812654114:08:37
0.1215951,400.8051400214:08:37
0.121595398.9728113814:07:47
0.1215955,400.222048614:07:05
0.121351.5315425514:06:27
0.12151,19014:06:27
0.12131,045.1336506514:06:15
0.12150.0000082314:06:15
0.12171,104.6187345914:06:15
0.12152,057.6131655414:05:24
0.1231,673.7235772314:05:16
0.12291,10114:05:16
0.12231,19014:05:16
0.12211,10114:05:16
0.12078.1987425114:05:00
0.12203238.9778415114:05:00
0.122035,161.0221641814:05:00
0.120717.8146083414:04:59
0.12090.0000082714:04:59
0.1222,049.1803278614:04:59
0.121255.1413355614:04:58
0.1211,011.0209256114:04:53
0.12119.2682809914:04:49
0.121826.4462809914:04:47
0.121112.4565454514:04:42
0.12091,120.6776703514:04:42
0.12091,33014:04:42
0.12113,216.938975214:04:42
0.12113,201.0094214814:04:42
0.12116,451.0504545414:04:42
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved