MetalX
Last Price
0.095145
24h Change
-0.0013 (-1.35%)
24h Volume (XMD)
476,745.821551
24h Volume (METAL)
4,983,344.04573101
24h High
0.0985
24h Low
0.0945
Price XMD
Amount METAL
Market
Price
24h
0.00245-0.53%
62,750-1.04%
1,869.54843-0.77%
0.189-3.58%
0.000379-1.04%
0.095145-1.35%
0.070.6%
0.0649-0.46%
43.713-1.77%
0.999-0.55%
75.05-0.64%
0.1585-0.44%
0.1795-0.78%
Price XMD
Amount METAL
Time
0.0951455,400.2837773920:29:17
0.0949655,400.2843152720:22:18
0.094981,117.6628132220:21:16
0.0949651,620.0114358120:21:16
0.0949655,400.2843152720:21:13
0.09496552.6509766720:20:38
0.09496552.6509766720:20:38
0.09496574.4022955820:20:38
0.094985,40020:19:12
0.095065936.0122021720:18:10
0.095011,80020:18:10
0.095015,40020:16:08
0.0950655,400.2840161920:15:03
0.095175224.4654583620:13:15
0.0951755,400.2836879420:12:05
0.09540.0606708520:10:56
0.094975609.4024743520:10:56
0.09496105.3189925920:10:21
0.09496526.6560109320:10:21
0.09496615.0998181420:10:21
0.094961,287.0982583620:10:21
0.0949755,400.2842853320:09:59
0.0949751,190.3132403220:09:32
0.095523.5778952820:08:57
0.0954986.4136163620:08:57
0.095145864.6802249320:08:57
0.09502607.7304146620:08:57
0.094985248.7540980520:08:57
0.094962,260.1149747420:08:54
0.09496228.2303917420:08:23
0.09496210.6149957820:08:23
0.094964,501.0396377420:08:23
0.094985204.4676948920:08:16
0.0949851,142.0262567720:07:52
0.094971,595.5000105320:07:52
0.09497204.4999894720:07:16
0.094975,40020:06:54
0.094985204.4676948920:04:16
0.0949855,400.284255420:03:49
0.09502255.4352346820:03:17
0.09502936.8343506620:02:48
0.094991,80020:02:48
0.094995,40020:02:44
0.094955899.007698420:01:43
0.0949552,738.1391185220:01:42
0.094955257.675256720:01:08
0.094955860.0361118420:01:08
0.094955825.0665578420:01:08
0.0949551,620.075256720:01:08
0.095025,40019:57:41
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved