MetalX
Last Price
0.125
24h Change
-0.00177 (-1.4%)
24h Volume (XMD)
562,892.526521
24h Volume (METAL)
4,483,416.00607898
24h High
0.1271
24h Low
0.1242
Price XMD
Amount METAL
Market
Price
24h
0.002391-2.69%
83,165-1.11%
2,675.999999-1.45%
0.3263250.25%
0.000337-2.32%
0.125-1.4%
0.094033-0.95%
0.1068-8.99%
67.15445-1.39%
1.500126-0.02%
119.0999990.07%
0.225085-2.77%
0.245865-2.63%
Price XMD
Amount METAL
Time
0.125172.2907582608:39:15
0.125173.4064775708:39:15
0.125507.2327249408:39:15
0.125245277.7276537908:39:02
0.125121,80008:39:02
0.125125,40008:37:09
0.1252455,400.2155774608:35:00
0.1250555,400.21590508:31:58
0.125245277.7276537908:30:56
0.125121,80008:30:56
0.125125,40008:29:49
0.1252455,400.2155774608:29:01
0.12506460.0551095408:25:06
0.125065,40008:23:50
0.125195278.2698989508:22:48
0.1251051,799.7841812908:22:48
0.12502112.445739808:22:29
0.1251055,400.2158187108:20:54
0.125195278.8450017908:19:53
0.1250651,799.7841122708:19:53
0.1250655,400.2158877308:19:44
0.125195914.2019489508:18:43
0.125121,163.2551710408:18:43
0.125025,134.4665493808:17:41
0.12502192.5916733308:17:37
0.12502189.4233722608:17:37
0.12502309.5967605108:17:37
0.12502388.3897376408:17:37
0.12502486.9522076408:17:11
0.12502498.5796992408:17:11
0.12512106.4730099108:16:39
0.12506956.8216376308:16:39
0.125051,015.7375689808:16:39
0.125055,40008:14:46
0.12505784.2624310208:14:12
0.125065,40008:12:37
0.1250675.9078442308:12:07
0.12506159.9232368408:12:07
0.12506269.0548536708:12:07
0.12506338.2924276308:12:07
0.12512530.2718190508:11:36
0.125081,548.2282539308:11:36
0.125085,40008:10:34
0.12508191.1385513208:10:30
0.1250860.6331947508:10:30
0.125125,40008:08:36
0.1251955,400.2156635608:06:28
0.125345276.5008576308:05:26
0.1252051,799.7843536608:05:26
0.1252055,400.2156463408:05:23
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved