MetalX
Last Price
0.1319
24h Change
-0.00153 (-1.15%)
24h Volume (XMD)
570,589.852301
24h Volume (METAL)
4,300,318.01883299
24h High
0.1338
24h Low
0.131
Price XMD
Amount METAL
Market
Price
24h
0.002168-2.25%
61,700-3.32%
1,646-2.88%
0.249-4.23%
0.000371-2.62%
0.1319-1.15%
0.0851-2.39%
0.07991-3.14%
42.826015-1.4%
1.136399-2.9%
65.43579-3.52%
0.1965-2.68%
0.165077-4.23%
Price XMD
Amount METAL
Time
0.13191,120.0887366717:30:24
0.131915,40017:29:48
0.13197170.690308417:28:47
0.131931,80017:28:47
0.131935,40017:27:47
0.131975,40017:26:06
0.1322169.0317700417:25:04
0.1320451,799.7955242617:25:04
0.1320455,400.2044757417:22:41
0.1322170.1210287417:21:39
0.131951,80017:21:39
0.131955,40017:21:38
0.13221,966.7170953117:20:36
0.13222,156.2178517317:20:34
0.1319951,628.4556233317:20:34
0.131995171.3398234717:18:55
0.1318951,799.7952917117:18:55
0.13185628.8714328317:15:34
0.1318451,743.8438166117:15:33
0.1318455,456.1561833917:15:25
0.1318955,400.2047082917:14:30
0.1319955,400.204553217:12:49
0.131825,40017:09:19
0.1318162.1487417:08:50
0.1318455,400.2047859217:06:40
0.131895172.1520906717:05:38
0.1318451,799.7952140817:05:38
0.1318455,400.2047859217:05:29
0.1318600.3624029617:04:04
0.1318598.7191360517:04:04
0.131895188.6550741117:04:04
0.1318156.6228974417:04:04
0.131895995.43105517:04:04
0.1318451,799.7952140817:04:04
0.1318455,400.2047859217:03:09
0.1318955,400.2047082917:00:17
0.1319955,400.204553216:58:30
0.13195,40016:55:06
0.13191,197.2175890816:55:06
0.13190.0000075816:54:31
0.131913,60016:52:20
0.131911,80016:52:20
0.131915,40016:52:06
0.1319126.8775145116:50:40
0.1319255,400.2046617316:49:55
0.1319574.8644016116:46:40
0.131955183.8913493216:46:08
0.1319555,400.204615216:45:56
0.13202170.489319816:44:54
0.1319551,799.795384816:44:54
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved