MetalX
Last Price
0.132665
24h Change
0.00404 (+3.14%)
24h Volume (XMD)
668,886.138189
24h Volume (METAL)
5,078,919.65860508
24h High
0.1363
24h Low
0.12837
Price XMD
Amount METAL
Market
Price
24h
0.002775-0.61%
77,030-0.08%
2,5242.74%
0.25151.97%
0.000368-5.4%
0.1326653.14%
0.08345-0.7%
0.07452-1.32%
53.1181.35%
1.3597921%
102.0222.43%
0.17851.54%
0.2065-0.33%
Price XMD
Amount METAL
Time
0.1326657.5378434423:19:34
0.13253.0375170923:18:36
0.132628.6617930923:18:36
0.132659.2283829623:18:36
0.1326655,400.2035201423:16:57
0.132685159.7316953623:15:54
0.132671,80023:15:54
0.132675,40023:15:48
0.13265150.8168510423:14:47
0.132655,239.9547681923:14:47
0.132651,960.0452318123:14:46
0.1326220.9286862823:14:14
0.13262150.8263094823:14:14
0.13262377.0734177923:14:14
0.13262418.5981234623:14:14
0.13262524.9477613623:14:14
0.1326275.4111480423:13:37
0.1326275.4116237423:11:45
0.13262104.6786396823:11:45
0.13262119.4311744123:11:45
0.13262104.6816881223:11:45
0.13262998.4149992623:11:45
0.1326855,400.2034894623:10:47
0.133983.4921052623:09:45
0.132745973.2611397923:09:45
0.132622,420.9346629723:09:39
0.13262377.0170411723:09:05
0.1326237.7017041123:09:05
0.13262232.0554441223:09:05
0.13262113.1051123523:09:05
0.13262731.1527220623:09:04
0.132621,058.0699517423:09:04
0.132622,229.9633614823:09:04
0.1327455,400.2033974923:08:37
0.132745209.3278240223:08:03
0.132745112.9986063523:08:03
0.132745504.2090323523:08:02
0.13253,834.3923:07:07
0.1327455,400.2033974923:04:38
0.13275796.1954859622:58:36
0.13275966.0157027822:58:36
0.132751,837.7888239922:58:36
0.132751,799.9999924722:58:36
0.132755,40022:58:29
0.132750.0000075322:57:54
0.13275158.8399192822:57:34
0.1327455,241.3574899322:57:34
0.1327451,958.6425100722:57:34
0.13252,308.4122:55:40
0.1325203.1722:55:40
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved