MetalX
Last Price
0.1714
24h Change
0.0111 (+6.92%)
24h Volume (XMD)
773,719.162844
24h Volume (METAL)
4,707,871.26665874
24h High
0.172
24h Low
0.1597
Price XMD
Amount METAL
Market
Price
24h
0.0029255.71%
90,337.52.02%
3,1354.15%
0.38614.83%
0.0004515.62%
0.17146.92%
0.1457513.87%
0.123156.16%
82.42.36%
2.02557.45%
133.055.82%
0.224.51%
0.39458.98%
Price XMD
Amount METAL
Time
0.171458.4117491323:20:33
0.17141,992.0742836423:20:32
0.17141,692.710970323:20:32
0.1713597.928217123:20:32
0.171357,102.071782923:20:22
0.171551,224.4244418523:19:38
0.171351,178.6984943223:19:38
0.171251,798.4233576723:19:38
0.171255,401.5766423323:19:30
0.17135619.7257834823:17:23
0.171355,401.575722223:15:21
0.171555,401.5738851623:14:31
0.172600.6976744123:13:30
0.171551,798.4261148423:13:30
0.171351,798.424277823:13:30
0.171355,401.575722223:13:20
0.171555,401.5738851623:10:10
0.172600.6976744123:09:08
0.171551,798.4261148423:09:08
0.171351,798.424277823:09:08
0.171355,401.575722223:08:09
0.171555,401.5738851623:07:19
0.172139.57723:04:36
0.17155,40023:01:06
0.1721,481.0817616223:00:04
0.171932118.0637519523:00:04
0.17191,26023:00:04
0.17171,33023:00:04
0.17151,19022:58:29
0.1715573.4167113622:58:22
0.1715752.475139922:58:21
0.17151,656.1966763922:58:21
0.17151,258.6876909622:57:51
0.17131,10122:57:51
0.17117.0820326722:57:47
0.1714,410.9569286522:57:47
0.1714,452.4233810822:57:47
0.1717,20022:57:47
0.17031.2410457422:57:43
0.17071,19022:57:43
0.17030.1664799622:57:12
0.1705986.2880938422:57:12
0.17151,125.1156326522:57:02
0.17151,19022:57:02
0.17141,884.233774822:57:02
0.1705114.711910522:56:52
0.1709587.3236911322:55:00
0.170955,401.5794091822:51:55
0.17143,068.956225222:50:53
0.17131,10122:50:53
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved