MetalX
Last Price
0.2086
24h Change
-0.002 (-0.95%)
24h Volume (XMD)
866,809.009763
24h Volume (METAL)
4,134,123.68997193
24h High
0.214
24h Low
0.2075
Price XMD
Amount METAL
Market
Price
24h
0.0036561.13%
92,550-0.05%
3,1753.76%
0.42250.24%
0.0004990.2%
0.2086-0.95%
0.14951.29%
0.1425-0.35%
83.21775-0.93%
2.135-2.51%
142.35-0.11%
0.2505-1.38%
0.44553.13%
Price XMD
Amount METAL
Time
0.20865,40014:00:38
0.20841,349.9360197713:55:40
0.20842,509.081825513:55:40
0.208353,455.7235421113:54:37
0.20865,40013:50:33
0.2091282.5696556613:49:31
0.2086144.9664429613:49:31
0.208351,214.3140580913:49:31
0.20825664.9326914913:49:31
0.20821,148.8958597613:49:31
0.20825,40013:49:31
0.2082651.1041402413:48:56
0.208255,401.296518613:47:25
0.208251,133.7707899113:46:51
0.20835584.3900455913:45:48
0.208251,147.7753181213:44:41
0.208255,401.296518613:44:18
0.20825650.9281632613:43:44
0.208355,401.2958963213:43:25
0.20861,655.0335570413:42:23
0.208351,798.7041036813:42:23
0.208355,401.2958963213:42:14
0.20865,40013:39:08
0.20855,40013:37:15
0.20875,40013:33:56
0.2083189.4715526413:32:10
0.20832,510.3716434513:32:10
0.20832,699.1138267913:32:10
0.208351,657.0194384413:31:07
0.20821,80013:31:07
0.20825,40013:28:45
0.208251,798.7034813913:27:27
0.20811,024.1199480913:27:27
0.208255,401.296518613:27:10
0.208355,401.2958963213:26:00
0.20861,162.5817401713:24:09
0.208353,597.4082073413:23:21
0.208353,602.5917926513:21:00
0.208351,798.7041036813:21:00
0.208355,401.2958963213:20:49
0.20865,40013:18:40
0.20855,40013:14:51
0.2083638.1014979313:14:09
0.20875,40013:13:29
0.20855,40013:08:17
0.20810.1265988613:05:13
0.20830.000004813:05:13
0.2084478.9967418413:05:13
0.208855,401.2927938713:04:46
0.2084583.5596683113:03:36
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved