MetalX
Last Price
0.2875
24h Change
0.005 (+1.77%)
24h Volume (XMD)
1,107,632.668838
24h Volume (METAL)
3,928,651.47687149
24h High
0.2883
24h Low
0.275
Price XMD
Amount METAL
Market
Price
24h
0.0050352.65%
111,0002.78%
3,909.8707982.49%
0.498-1.58%
0.0009282.32%
0.28751.77%
0.1979173.62%
0.1665-1.19%
95.251.28%
2.41151.11%
192.955.15%
0.3150.96%
0.64951.56%
Price XMD
Amount METAL
Time
0.2875553.7739130417:52:44
0.287841.5523937217:52:44
0.28797.9739825717:52:36
0.2875,40017:52:24
0.287860.4736236917:51:53
0.2875706.2260869517:51:22
0.28721,80017:51:22
0.28725,40017:50:00
0.28650.1717303817:49:26
0.28671,093.9383641417:49:26
0.2867165.7829700417:47:40
0.28670.2786703117:47:31
0.28680.1153068317:47:31
0.28690.032673417:47:31
0.2875477.797631317:47:31
0.287454,923.058552817:47:31
0.2869326.6612055517:47:24
0.2869774.3061261417:47:07
0.2871159.0046255617:47:07
0.287452,276.941447217:47:07
0.2871449.9220971817:47:05
0.2871581.0732797517:46:39
0.2881,287.9772777717:45:58
0.2879870.5140673817:45:58
0.2877504.9402919717:45:58
0.28681,153.1255040517:45:23
0.28680.1552696417:45:19
0.2871372.2582584417:45:19
0.287760.4542022917:45:05
0.287055,028.6175021817:44:50
0.287051,218.0034349417:44:15
0.28705953.3790628817:44:15
0.28725790.1663185317:43:40
0.287255,400.9399477817:43:36
0.287251,008.8937336817:43:27
0.2877365.2598887717:41:10
0.28680.2418219217:39:42
0.2873294.1660424617:39:42
0.28733,374.5980633517:39:42
0.287251,731.5372428317:39:41
0.287255,400.9399477817:39:39
0.2872567.5228093917:39:36
0.2877170.3456169617:38:39
0.2875551.1150469617:38:39
0.2871,785.8745296217:38:39
0.286754,247.1025318317:35:27
0.2865862.5532256717:35:24
0.286751,268.5083208317:34:53
0.286751,684.3891473417:34:53
0.28714.1254703817:34:17
Price
XMD
Amount
METAL
Total
XMD
Price
XMD
Amount
METAL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2025 Metallicus Inc ⋅ All rights reserved