We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Pools
More
XPR Network
Connect Wallet
XADA / XMD
Last Price
0.439999
24h Change
0.007999 (+1.85%)
24h Volume (XADA)
54,618.642447
24h Volume (XMD)
24,113.241848
24h High
0.461111
24h Low
0.408
XADA / XMD
Last Price
0.439999
24h Change
0.007999 (+1.85%)
24h Volume (XMD)
24,113.241848
24h Volume (XADA)
54,618.642447
24h High
0.461111
24h Low
0.408
Price
XMD
Amount
XADA
Total
XMD
0.454
568.27
258
0.455
72
33
0.456
39
18
0.458
44
20
0.460
54
25
0.462
7,543.039797
3.5K
0.464
36
17
0.465
54.446751
25
0.466
39
18
0.470
54
25
0.472
33
16
0.474
36
17
0.475
0.884211
0.42
0.476
34.283425
16
0.478
88
42
0.480
54
26
0.482
33
16
0.484
36
17
0.485
72
35
0.486
39
19
0.488
44
21
0.490
54
26
0.492
33
16
0.494
36
18
0.495
55.383902
27
0.498
44
22
0.502
33
17
0.504
36
18
0.505
4.618739
2.332463
0.506
39
20
0.4465
0.001
0.439
11,517.265418
5.1K
0.438
44
19
0.435
72
31
0.434
36
16
0.432
33
14
0.430
54
23
0.428
376.872196
161
0.426
39
17
0.425
72
31
0.424
36
15
0.422
33
14
0.420
54
23
0.418
44
18
0.416
39
16
0.414
36
15
0.412
33
14
0.410
54
22
0.408
29.30098
12
0.407
152.835025
62
0.406
39
16
0.405
150.648888
61
0.404
36
15
0.402
33
13
0.401
628.949358
253
0.400
54
22
0.398
44
18
0.396
39
15
0.395
1,569.202874
620
0.394
36
14
0.392
33
13
XMD
Market
Price
24h
XPR / XMD
0.003671
2.6%
XBTC / XMD
93,226
2%
XETH / XMD
3,185
6.17%
XMT / XMD
0.4265
0.83%
LOAN / XMD
0.000501
3.51%
METAL / XMD
0.2092
0.75%
XDOGE / XMD
0.1527
4.05%
XHBAR / XMD
0.146
0.34%
XLTC / XMD
84.5
1.2%
XXRP / XMD
2.195
1.62%
XSOL / XMD
144.5
3.03%
XXLM / XMD
0.2545
-0.59%
XADA / XMD
0.439999
1.85%
Price
XMD
Amount
XADA
Time
0.439999
44.587824
00:13:49
0.439999
317.821176
00:13:49
0.449
8.176923
00:09:19
0.4515
180
00:06:45
0.4515
202
00:05:21
0.4515
180
23:54:21
0.454
99.911894
23:53:27
0.45
179.2
23:53:27
0.449
64.217357
23:52:57
0.449
137.782643
23:52:42
0.45
22.8
23:40:32
0.448
180
23:40:32
0.454
214.210174
23:39:39
0.4539
63.336817
23:39:39
0.4465
38.961681
23:27:11
0.4465
151.840111
23:26:45
0.4465
11.198208
23:26:45
0.4539
277.594183
23:26:44
0.439999
341.204376
23:11:46
0.445
72
23:11:46
0.446
39
23:11:46
0.448
44
23:11:46
0.45
52.355624
23:11:46
0.456
180
22:58:05
0.456
180
22:45:41
0.456
180
22:33:18
0.45
1.644377
22:28:04
0.450555
6.447683
22:28:04
0.453
180
22:20:54
0.456
202
22:20:28
0.461111
273.253077
22:20:00
0.461111
113.167126
22:19:34
0.4601
4.284793
22:19:34
0.46
15.313355
22:19:34
0.458
21.958811
22:19:34
0.454
120.583
22:19:34
0.450555
24.158398
21:59:57
0.450555
57.049246
21:58:37
0.458
22.041189
21:58:13
0.456
39
21:58:13
0.455
72
21:58:13
0.452001
81.457258
21:58:13
0.452001
215.613742
21:58:13
0.450555
11.178266
21:58:07
0.448
12.209891
21:58:07
0.448
31.790109
21:56:07
0.445
72
21:56:07
0.444
8.373945
21:56:07
0.439594
44
21:55:53
0.446494
27.626055
21:55:48
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XADA
25%
50%
75%
100%
Total
XMD
Buy XADA
Price
XMD
Amount
Max: -
XADA
25%
50%
75%
100%
Total
XMD
Sell XADA
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
© 2025
Metallicus Inc
⋅ All rights reserved