We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Pools
More
XPR Network
Connect Wallet
XADA / XMD
Last Price
0.592
24h Change
-0.062 (-9.48%)
24h Volume (XADA)
42,620.081768
24h Volume (XMD)
26,717.652841
24h High
0.6573
24h Low
0.58
XADA / XMD
Last Price
0.592
24h Change
-0.062 (-9.48%)
24h Volume (XMD)
26,717.652841
24h Volume (XADA)
42,620.081768
24h High
0.6573
24h Low
0.58
Price
XMD
Amount
XADA
Total
XMD
0.602
33
20
0.603
8,480.52438
5.1K
0.604
36
22
0.605
72
44
0.606
39
24
0.608
44
27
0.610
37.098361
23
0.614
36
22
0.615
72
44
0.616
39
24
0.618
15.173027
9.37693
0.620
54
33
0.622
33
21
0.624
27.98718
17
0.625
72
45
0.626
39
24
0.628
44
28
0.630
30.320639
19
0.632
33
21
0.634
36
23
0.635
69.474
44
0.636
39
25
0.638
44
28
0.640
1,344.04
860
0.642
33
21
0.644
36
23
0.645
72
46
0.646
39
25
0.648
44
29
0.650
54
35
0.592
0.001
0.582
99
58
0.580
8,337.612884
4.8K
0.578
44
25
0.576
39
22
0.575
72
41
0.574
36
21
0.572
66
38
0.570
54
31
0.568
44
25
0.566
39
22
0.565
72
41
0.564
46.106826
26
0.562
66
37
0.560
54
30
0.558
44
25
0.556
39
22
0.555
72
40
0.554
36
20
0.552
66
36
0.550
54
30
0.548
44
24
0.546
39
21
0.545
72
39
0.544
36
20
0.542
66
36
0.540
54
29
0.538
44
24
0.536
39
21
0.535
72
39
0.534
36
19
XMD
Market
Price
24h
XPR / XMD
0.004308
-8.16%
XBTC / XMD
107,600
-3.53%
XETH / XMD
3,760
-4.69%
XMT / XMD
0.442
-9.43%
LOAN / XMD
0.000787
-6.64%
METAL / XMD
0.25855
-10.64%
XDOGE / XMD
0.1815
-7.52%
XHBAR / XMD
0.1923
-5.87%
XLTC / XMD
92.45
-6.62%
XXRP / XMD
2.425
-7%
XSOL / XMD
181.9
-6.79%
XXLM / XMD
0.2935
-8.85%
XADA / XMD
0.592
-9.48%
Price
XMD
Amount
XADA
Time
0.592
119
21:16:16
0.592
119
21:05:28
0.5915
119
21:02:54
0.603
151.893532
21:02:02
0.592
33
21:02:02
0.592
25.12196
21:02:02
0.592
7.87804
21:00:49
0.592
33
20:49:19
0.58
169.509
20:49:14
0.582
33
20:49:14
0.582
33
20:49:14
0.582
33
20:49:14
0.584
36
20:49:14
0.585
72
20:49:14
0.588
44
20:49:14
0.5955
119
20:41:48
0.603
158.626865
20:40:54
0.602
33
20:40:54
0.6
17.47
20:40:54
0.594
119
20:40:45
0.592
119
20:26:26
0.6
36.53
20:25:31
0.598
44
20:25:31
0.595
72
20:25:31
0.594
36
20:25:31
0.592
22.881758
20:25:31
0.592
8.445945
20:21:11
0.592
1.672297
20:21:11
0.592
31.885136
20:21:11
0.592
1.114864
20:21:11
0.592
33
20:21:11
0.58
167.567772
20:20:43
0.582
33
20:20:43
0.582
33
20:20:43
0.582
33
20:20:43
0.584
36
20:20:43
0.585
24.570716
20:20:43
0.586
39
20:20:43
0.5915
50.718512
20:20:43
0.596
39
20:13:13
0.585
47.429285
20:12:45
0.586
39
20:12:45
0.588
17.89045
20:12:45
0.59
24.178389
20:12:45
0.5965
117.024972
20:12:45
0.5995
119
20:12:14
0.5995
119
20:09:12
0.5995
119
19:59:50
0.5995
119
19:56:48
0.5995
119
19:46:28
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XADA
25%
50%
75%
100%
Total
XMD
Buy XADA
Price
XMD
Amount
Max: -
XADA
25%
50%
75%
100%
Total
XMD
Sell XADA
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
© 2025
Metallicus Inc
⋅ All rights reserved
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
