MetalX
Last Price
0.2061
24h Change
-0.0029 (-1.39%)
24h Volume (XMD)
23,140.349232
24h Volume (XADA)
111,795.595306
24h High
0.210057
24h Low
0.204
Price XMD
Amount XADA
Market
Price
24h
0.00262-5.14%
76,861.525-0.65%
2,522-0.33%
0.32636121.01%
0.000355-3.53%
0.12755-5.92%
0.0851910.14%
0.0747-0.01%
53-1.81%
1.367-0.58%
99.9-1.94%
0.1831.1%
0.2061-1.39%
Price XMD
Amount XADA
Time
0.20619.50430812:23:22
0.206127.24520312:23:22
0.206099225.26031812:23:22
0.206099262.01000412:23:22
0.204736.24469212:15:00
0.204701138.32530812:15:00
0.204701349.1412:11:30
0.20550512:02:48
0.20540412:00:59
0.20554011:52:11
0.20544011:50:22
0.2055554.99756611:41:34
0.205544411:39:45
0.20618.48779711:30:27
0.205430.006211:30:27
0.205399224.37983111:30:27
0.205399262.90293511:28:33
0.204730.03624411:22:05
0.204701142.46875611:22:05
0.204701345.00911:16:41
0.2055504.99513311:07:58
0.20550.00243411:07:58
0.2055403.99756611:07:08
0.20550.00243411:07:08
0.2055539.99756610:57:22
0.20550.00243410:57:22
0.205435.12195210:55:36
0.2054.87804810:55:11
0.2055554.99756610:46:45
0.205544410:45:00
0.207533.21299710:35:42
0.207499227.02906110:35:42
0.207499260.24221810:35:35
0.207589.27167710:31:21
0.206133.394610:31:21
0.204735.76873510:27:19
0.204701138.64326510:27:19
0.204701348.82310:23:42
0.2055504.99756610:15:00
0.205540410:13:19
0.205554010:04:24
0.20644010:01:47
0.20655509:52:52
0.20644409:51:10
0.20750.90909309:41:52
0.206135.828609:41:52
0.206099225.26596109:41:52
0.206099262.01000409:41:43
0.204733.42804809:33:30
0.204701140.20495209:33:30
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved