We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XADA / XMD
Last Price
0.288278
24h Change
0.004278 (+1.51%)
24h Volume (XADA)
170,968.300922
24h Volume (XMD)
47,887.481669
24h High
0.294
24h Low
0.252
XADA / XMD
Last Price
0.288278
24h Change
0.004278 (+1.51%)
24h Volume (XMD)
47,887.481669
24h Volume (XADA)
170,968.300922
24h High
0.294
24h Low
0.252
Price
XMD
Amount
XADA
Total
XMD
0.288
187.909037
54
0.289
1,146.623269
331
0.290
87
25
0.291
50
15
0.292
91.803963
27
0.293
180
53
0.294
85.905943
25
0.295
80.04095
24
0.296
16,139.256272
4.8K
0.297
774.942473
230
0.298
101
30
0.299
90
27
0.300
88
26
0.301
86
26
0.302
87
26
0.303
86
26
0.304
101
31
0.305
90
27
0.306
88
27
0.307
86
26
0.308
87
27
0.309
86
27
0.310
101
31
0.311
90
28
0.312
88
27
0.313
86
27
0.314
87
27
0.315
86
27
0.316
101
32
0.317
90
29
0.2855
0.001
0.283
579.49786
164
0.282
88
25
0.281
273.879867
77
0.280
533.852914
149
0.279
86
24
0.278
14,474.971655
4.0K
0.277
790.969784
219
0.276
88
24
0.275
90
25
0.274
1,152.894173
317
0.273
86
23
0.272
87
24
0.271
26
7.046
0.269
90
24
0.268
101
27
0.267
36
9.612
0.265
86
23
0.264
88
23
0.261
50
13
0.260
87
23
0.259
60
16
0.258
88
23
0.257
90
23
0.256
101
26
0.255
172
44
0.254
174
44
0.253
86
22
0.252
87.972571
22
0.251
180
45
0.250
101
25
XMD
Market
Price
24h
XPR / XMD
0.002447
1.92%
XBTC / XMD
73,990
0.2%
XETH / XMD
2,336.5
2.5%
XMT / XMD
0.293
1.03%
LOAN / XMD
0.000299
4.91%
METAL / XMD
0.14443
2.94%
XDOGE / XMD
0.10031
0.05%
XHBAR / XMD
0.099728
0.33%
XLTC / XMD
58.4
1.52%
XXRP / XMD
1.528
3.73%
XSOL / XMD
93.9
0.28%
XXLM / XMD
0.173999
1.16%
XADA / XMD
0.288278
1.51%
Price
XMD
Amount
XADA
Time
0.288278
187.315924
12:54:13
0.286
0.003287
12:54:13
0.286
840.786713
12:53:03
0.283999
984.04
12:42:21
0.284
54
12:42:21
0.284
33
12:42:21
0.285
50
12:42:21
0.2878
447.035139
12:39:23
0.2875
1,795.05
12:39:23
0.2865
897.529
12:33:38
0.288
1.555861
12:25:43
0.2875
896.751
12:25:27
0.289
1,345.117647
12:19:58
0.291009
99.563931
12:14:33
0.291
50
12:14:33
0.291
36
12:14:33
0.2875
1,607.93
12:06:17
0.284688
36
11:53:10
0.285
36
11:53:10
0.285
50
11:52:51
0.291009
7.846819
11:52:03
0.291
36
11:52:03
0.291
36.54297
11:52:03
0.29
33
11:52:03
0.29
54
11:52:03
0.289999
18.539723
11:52:03
0.289999
1,279.812382
11:50:38
0.287
106.647
11:50:38
0.284688
142.196
11:40:11
0.287
284.392682
11:36:58
0.287
142.195818
11:31:28
0.287
55.087804
11:23:02
0.287
174.216027
11:22:41
0.287
4.979787
11:17:48
0.287
98.087001
11:17:48
0.287
194.885724
11:17:32
0.287
773.637275
11:17:31
0.289999
23.627895
11:12:08
0.289896
162.637411
11:12:08
0.2865
1,235.88
11:04:06
0.28939
186.599398
10:49:52
0.2865
786.965
10:48:13
0.283403
58.620632
10:38:00
0.283999
990.659368
10:38:00
0.283999
0.003508
10:34:33
0.287
3.649076
10:34:33
0.2865
2,094.91
10:34:33
0.2865
1,047.45
10:29:18
0.284
33
10:28:01
0.283999
60
10:27:20
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XADA
25%
50%
75%
100%
Total
XMD
Buy XADA
Price
XMD
Amount
Max: -
XADA
25%
50%
75%
100%
Total
XMD
Sell XADA
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
