MetalX
Last Price
0.206
24h Change
0.000999 (+0.49%)
24h Volume (XMD)
21,187.679452
24h Volume (XADA)
102,024.772428
24h High
0.215395
24h Low
0.201
Price XMD
Amount XADA
Market
Price
24h
0.002775-0.47%
77,173.880.42%
2,5243.02%
0.25413.33%
0.000366-5.91%
0.13283.35%
0.08348-0.37%
0.07401-1.14%
53.2052.32%
1.3591.46%
102.01253.04%
0.1782.59%
0.2060.49%
Price XMD
Amount XADA
Time
0.20644023:55:58
0.20655523:52:43
0.20644423:45:20
0.20703731.90474123:41:32
0.207036228.9193123:41:32
0.207036260.82420423:36:03
0.204065273.83123:29:40
0.20406557.62346423:27:40
0.204066490.03753623:27:40
0.2065504.99757823:20:58
0.206540423:13:39
0.20654023:10:21
0.20644023:03:02
0.20655522:59:45
0.205544422:52:25
0.20593262.22502722:48:35
0.20643336.28053122:43:07
0.206432225.30664422:43:07
0.20644022:10:09
0.2054.88098121:57:42
0.205429.36585421:57:41
0.20514.63414621:57:15
0.208043259.55691821:47:28
0.20750.0024121:47:28
0.20650.00242221:47:28
0.20505893.74780621:43:44
0.205059108.95219421:43:44
0.205059376.2024621:39:06
0.205514.5985421:39:06
0.2065504.99757821:35:02
0.206540421:25:04
0.206554021:23:30
0.2055557.93279521:18:32
0.206736.62558821:18:32
0.20650.00242221:18:32
0.20644021:14:27
0.2065554.99757821:12:54
0.2055429.4014621:03:50
0.205514.5985421:03:24
0.20693636.11086521:01:44
0.206935224.84046721:01:44
0.206432261.5873520:54:32
0.2064334.84418620:53:58
0.2068364.83474820:51:22
0.204562273.66720:49:52
0.20495922.69069120:46:10
0.205457486.71984820:46:10
0.20618.96146120:46:10
0.2075504.9975920:41:09
0.2064.35164520:37:58
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved