MetalX
Last Price
0.314
24h Change
-0.0095 (-2.94%)
24h Volume (XMD)
87,322.616508
24h Volume (XADA)
270,338.840639
24h High
0.339
24h Low
0.305
Price XMD
Amount XADA
Market
Price
24h
0.0026881.66%
83,5000.89%
2,675-2.87%
0.33050.76%
0.0003960.51%
0.12815-0.35%
0.11487-0.46%
0.097285-1.68%
64-1.69%
1.711-2.47%
117.20.34%
0.191-2.8%
0.314-2.94%
Price XMD
Amount XADA
Time
0.31413,697.38853508:11:46
0.3128.05121608:07:00
0.3137208:07:00
0.3148008:07:00
0.3170.26710408:06:59
0.3190.52920308:06:59
0.320.58170308:06:59
0.328008:06:12
0.31999915,00008:06:12
0.3199982,097.22675108:06:12
0.319997745.79908:06:12
0.3195338.86408:06:12
0.3185338.86408:00:34
0.3165169.43207:55:00
0.319998119.86324907:48:49
0.31949.04075307:48:49
0.31922.95924707:45:21
0.3187707:45:21
0.3177007:45:21
0.3135.34698807:36:59
0.310001118.99001207:36:59
0.3100017.33707:36:57
0.3117007:36:57
0.3127707:36:57
0.3187707:28:14
0.3175115.83707:28:14
0.3165173.75607:22:41
0.3150.0000807:17:02
0.3145173.75607:17:02
0.3135231.67507:11:29
0.315231.6749207:05:50
0.3117522.9213607:00:17
0.311559.32134907:00:17
0.3115110.11065106:59:54
0.3117528.64382906:59:03
0.3127706:59:03
0.3137206:59:03
0.319999119.86287406:54:05
0.31949.04075306:54:05
0.31922.95924706:50:39
0.3187706:50:39
0.3177006:50:39
0.310001279.08206:42:15
0.310001123.63034806:42:13
0.3116.45165206:42:13
0.3127706:42:13
0.3137206:42:13
0.3147.80147106:38:18
0.314109.23122906:38:18
0.31410.56122606:38:18
Price
XMD
Amount
XADA
Total
XMD
Price
XMD
Amount
XADA
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved