MetalX
Last Price
82,745
24h Change
1,455 (+1.79%)
24h Volume (XBTC)
2.94264821
24h Volume (XMD)
241,853.160797
24h High
83,360
24h Low
80,570
Price XMD
Amount XBTC
Market
Price
24h
0.0022881.69%
82,7451.79%
2,491.0152.51%
0.31094.42%
0.0003271.55%
0.12131.3%
0.0842951.93%
0.0905710.62%
63.337681.5%
1.392.7%
109.8000010.46%
0.1914560.5%
0.2363991.9%
Price XMD
Amount XBTC
Time
82,7450.0000362416:32:34
82,7450.0118637516:29:36
82,7450.0000362516:29:09
82,9100.0000125816:23:57
82,9100.0000959216:23:13
82,9700.0000139716:23:00
82,9700.0000966716:22:58
83,0300.0002535216:22:50
83,0300.0000191316:22:34
83,0300.0000121416:22:32
83,0300.0006017916:22:32
82,5800.0021726216:22:13
82,608.93720.0006068216:22:13
82,6100.00222216:22:13
82,6400.0020216:22:13
82,6700.00181816:22:13
82,7000.0040416:22:13
82,700.0000010.0036275616:22:13
82,977.50.0000689516:19:01
82,977.50.0125258216:19:00
82,977.50.0000741816:18:32
83,0300.0000317716:14:55
83,0300.000018516:14:55
83,0300.0000361316:14:54
83,0300.0000534716:14:54
83,0300.0000275316:14:54
83,0300.0000209616:14:53
83,0300.0000282516:14:53
83,0300.000135216:14:53
83,0300.000031416:14:53
83,0300.000312716:14:53
82,977.50.0000000116:14:53
82,977.50.0132999916:11:48
83,0300.0011615316:09:20
83,0000.0017129116:09:20
82,9700.00181816:09:20
82,9400.001361116:09:20
82,939.9999990.0000320416:09:20
82,9400.0001097216:08:18
82,9400.0001097416:08:01
82,9400.0001098616:07:37
82,9400.0001098616:07:23
82,9400.0001098616:07:03
82,9400.0001098616:05:57
82,9250.0065730716:01:06
82,9250.00716:01:01
82,9250.0000269216:00:18
82,9100.0021915315:59:23
82,9100.0000304715:52:58
82,599.2988710.0054222115:52:26
Price
XMD
Amount
XBTC
Total
XMD
Price
XMD
Amount
XBTC
Total
XMD