Last Price
73,435
24h Change
-1,935 (-2.57%)
24h Volume (XBTC)
2.83398142
24h Volume (XMD)
209,206.892629
24h High
75,520
24h Low
72,730
Last Price
73,435
24h Change
-1,935 (-2.57%)
24h Volume (XMD)
209,206.892629
24h Volume (XBTC)
2.83398142
24h High
75,520
24h Low
72,730
Price XMD
Amount XBTC
Total XMD
0.000734
257
268
246
268
905
223
208
120
62
164
149
9.341892
134
299
269
247
136
224
208
194
180
165
101
135
300
270
248
270
225
133
148
163
895
177
192
207
139
266
266
295
133
147
122
161
191
206
221
265
243
104
294
147
161
176
30
205
985
220
Market | Price | 24h | |
|---|---|---|---|
| 0.00259 | -3.75% | ||
| 73,435 | -2.57% | ||
| 2,033 | -1.31% | ||
| 0.287987 | -0.35% | ||
| 0.000452 | -3.21% | ||
| 0.156545 | -1.32% | ||
| 0.1006 | -2.14% | ||
| 0.091 | 5.51% | ||
| 51.838 | -1.17% | ||
| 1.315791 | -1.33% | ||
| 82.444 | -2.15% | ||
| 0.2065 | 23.73% | ||
| 0.236 | -2.28% |
Price XMD | Amount XBTC | Time |
|---|---|---|
| 73,435 | 0.00459099 | 20:53:37 |
| 73,600 | 0.0005478 | 20:46:33 |
| 73,570 | 0.00107603 | 20:46:33 |
| 73,540 | 0.00202 | 20:46:33 |
| 73,510 | 0.002222 | 20:46:33 |
| 73,480 | 0.00100201 | 20:46:33 |
| 73,340.135 | 0.001944 | 20:40:24 |
| 73,340.135 | 0.005 | 20:40:15 |
| 73,340.135 | 0.009259 | 20:27:37 |
| 73,340.135 | 0.0001 | 20:27:33 |
| 73,340.135 | 0.005 | 20:27:24 |
| 73,340.135 | 0.005 | 20:27:15 |
| 73,480 | 0.00142199 | 20:19:24 |
| 73,450 | 0.002626 | 20:19:24 |
| 73,420 | 0.002828 | 20:19:24 |
| 73,090 | 0.00112911 | 20:06:00 |
| 73,120 | 0.002828 | 20:06:00 |
| 73,150 | 0.002626 | 20:06:00 |
| 73,180 | 0.002424 | 20:06:00 |
| 73,210 | 0.002222 | 20:06:00 |
| 73,240 | 0.00125389 | 20:06:00 |
| 73,405 | 0.01248299 | 19:54:01 |
| 73,405 | 0.01248299 | 19:52:35 |
| 73,570 | 0.00033089 | 19:43:20 |
| 73,570 | 0.00041108 | 19:42:48 |
| 73,412.5 | 0.00646695 | 19:42:48 |
| 73,326.25 | 0.00000002 | 19:42:48 |
| 73,326.25 | 0.01356598 | 19:39:35 |
| 73,412.5 | 0.00001362 | 19:28:45 |
| 73,412.5 | 0.00027243 | 19:27:09 |
| 73,585 | 0.01808751 | 19:26:35 |
| 73,585 | 0.00001359 | 19:26:13 |
| 73,585 | 0.00027179 | 19:26:12 |
| 73,240 | 0.00076611 | 19:25:54 |
| 73,270 | 0.001818 | 19:25:54 |
| 73,300 | 0.00404 | 19:25:54 |
| 73,330 | 0.00242147 | 19:25:54 |
| 73,360 | 0.00137427 | 19:25:54 |
| 73,365 | 0.00209515 | 19:25:54 |
| 73,390 | 0.00303 | 19:25:54 |
| 73,420 | 0.002828 | 19:25:54 |
| 73,527.5 | 0.0224174 | 19:18:58 |
| 73,527.5 | 0.0000136 | 19:18:56 |
| 73,750 | 0.00099307 | 19:18:22 |
| 73,720 | 0.002828 | 19:18:22 |
| 73,690 | 0.00303 | 19:18:22 |
| 73,527.5 | 0.02990812 | 19:05:03 |
| 73,527.5 | 0.00043077 | 19:04:40 |
| 73,365 | 0.00154085 | 19:02:03 |
| 73,390 | 0.00303 | 19:02:03 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XBTC
Total
XMD
Price
XMD
Amount
XBTC
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved