'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Last Price
81,560
24h Change
-1,860 (-2.23%)
24h Volume (XBTC)
2.64675783
24h Volume (XMD)
220,228.459644
24h High
83,960
24h Low
81,500
Price XMD
Amount XBTC
Total XMD
3.999702
232
24
215
298
199
182
166
149
103
299
24
219
8.96775
233
213
81
199
183
162
3.633506
147
333
300
275
250
233
205
300
200
230
296
194
24
7.65981
165
22
181
197
498
214
167
246
24
271
328
148
895
11
180
197
24
295
169
229
245
270
294
327
147
Market | Price | 24h | |
|---|---|---|---|
| 0.00226 | -0.62% | ||
| 81,560 | -2.23% | ||
| 2,442.1 | -3.55% | ||
| 0.29035 | -2.57% | ||
| 0.000306 | -1.92% | ||
| 0.11823 | -0.73% | ||
| 0.082705 | -1.54% | ||
| 0.084335 | -3.73% | ||
| 59.7335 | -3.66% | ||
| 1.341 | -3.53% | ||
| 105.3625 | -2.8% | ||
| 0.186 | -3.88% | ||
| 0.232 | -2.93% |
Price XMD | Amount XBTC | Time |
|---|---|---|
| 81,560 | 0.00051004 | 18:07:08 |
| 81,620 | 0.00078885 | 18:07:08 |
| 81,650 | 0.002626 | 18:07:08 |
| 81,665 | 0.00363594 | 18:07:08 |
| 81,680 | 0.002424 | 18:07:08 |
| 81,710 | 0.00159017 | 18:07:08 |
| 81,781.25 | 0.00001871 | 18:02:08 |
| 81,816.875 | 0.01009999 | 18:01:56 |
| 81,781.25 | 0.01355588 | 18:00:40 |
| 81,781.25 | 0.00004412 | 18:00:13 |
| 81,783.119675 | 0.00009353 | 17:54:07 |
| 81,710 | 0.00063183 | 17:52:17 |
| 81,740 | 0.000778 | 17:52:17 |
| 81,740.000001 | 0.00061017 | 17:52:17 |
| 81,740.000001 | 0.00306 | 17:52:12 |
| 81,740 | 0.001242 | 17:51:42 |
| 81,770 | 0.001818 | 17:51:42 |
| 81,852.5 | 0.01189999 | 17:51:23 |
| 81,935 | 0.01439995 | 17:50:04 |
| 82,100 | 0.00278859 | 17:42:10 |
| 82,070 | 0.00020897 | 17:42:10 |
| 82,066.33035 | 0.00012228 | 17:42:10 |
| 82,040 | 0.00132467 | 17:42:10 |
| 82,010 | 0.00134637 | 17:42:10 |
| 82,001 | 0.00004878 | 17:42:10 |
| 81,980 | 0.00001915 | 17:42:10 |
| 81,947.314988 | 0.00029543 | 17:42:10 |
| 81,665 | 0.00000006 | 17:41:19 |
| 81,822.5 | 0.00003661 | 17:41:19 |
| 81,822.5 | 0.01256334 | 17:40:46 |
| 81,822.5 | 0.00003666 | 17:40:19 |
| 81,980 | 0.00240485 | 17:31:07 |
| 81,965 | 0.003636 | 17:31:07 |
| 81,950 | 0.00011989 | 17:31:07 |
| 81,620 | 0.00203915 | 17:14:12 |
| 81,632.973186 | 0.00610047 | 17:14:12 |
| 81,680 | 0.002424 | 17:14:12 |
| 81,685.550203 | 0.00029638 | 17:14:12 |
| 81,883.515 | 0.01009999 | 17:09:01 |
| 81,817.035 | 0.01186334 | 16:58:27 |
| 81,817.035 | 0.00003666 | 16:58:00 |
| 81,837.347375 | 0.00012745 | 16:51:52 |
| 81,950 | 0.00248697 | 16:49:28 |
| 81,920 | 0.002828 | 16:49:28 |
| 81,860 | 0.00061108 | 16:49:28 |
| 81,860 | 0.0025861 | 16:49:16 |
| 81,830 | 0.00358428 | 16:49:16 |
| 81,680.675199 | 0.0000001 | 16:46:07 |
| 81,755.335 | 0.0000366 | 16:46:07 |
| 81,755.335 | 0.01256331 | 16:45:05 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XBTC
Total
XMD
Price
XMD
Amount
XBTC
Total
XMD