MetalX
Last Price
61,346.81
24h Change
-2,603.19 (-4.07%)
24h Volume (XMD)
280,502.382995
24h Volume (XBTC)
4.46129371
24h High
64,220
24h Low
60,710
Price XMD
Amount XBTC
Market
Price
24h
0.002185-1.44%
61,346.81-4.07%
1,663.58824-1.31%
0.249-3.09%
0.00037-1.6%
0.133-0.45%
0.084549-2.82%
0.079088-4.72%
42.211025-3.04%
1.14438-2.02%
65.20418-2.86%
0.196416-3.01%
0.168-0.59%
Price XMD
Amount XBTC
Time
61,346.810.1417871614:35:39
61,346.810.000016314:35:20
61,346.810.0001604114:35:20
61,4000.0023025414:34:09
61,3700.0006877714:34:09
61,3400.0001719214:34:09
61,3400.0018116914:32:39
61,3100.0021893814:32:39
61,3100.0000163114:32:18
61,237.72980.0014529414:30:31
61,239.12210.0018800614:30:31
61,3100.0000163114:30:19
61,239.12210.0030314:30:11
61,239.12210.0003491914:30:08
61,261.00110.0026261114:30:08
61,263.78570.000660714:30:08
61,263.78570.00262614:29:54
61,3400.000016314:29:49
61,3400.0000034514:29:44
61,2650.0000189814:29:44
61,2650.0003335414:29:44
61,323.754050.0032834814:29:44
61,323.754050.00242414:29:38
61,323.754050.00282814:29:38
61,3400.0000166414:29:34
61,323.754050.0040414:29:31
61,323.754050.0020214:29:30
61,3700.0005281514:29:27
61,3700.0000456314:29:27
61,3700.0005564514:29:27
61,5650.0000578914:29:25
61,5650.0000550214:29:23
61,5650.0005881614:29:22
61,5650.0000451414:29:22
61,5650.0004713514:29:22
61,7600.0002237814:29:22
61,7600.0012376514:29:21
61,7600.0000734214:29:21
61,7600.0011101114:29:21
60,7100.0001937614:29:19
60,7400.0020214:29:19
60,8000.0040414:29:19
60,8300.00363614:29:19
60,8600.00333314:29:19
60,8900.0030314:29:19
60,9200.00282814:29:19
60,922.34850.0161681214:29:19
60,9500.00262614:29:19
60,9650.00363614:29:19
60,9800.00242414:29:19
Price
XMD
Amount
XBTC
Total
XMD
Price
XMD
Amount
XBTC
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved