MetalX
Last Price
77,390
24h Change
-2,699.5 (-3.37%)
24h Volume (XMD)
263,057.193875
24h Volume (XBTC)
3.31351344
24h High
81,027.6142
24h Low
77,164.8462
Price XMD
Amount XBTC
Market
Price
24h
0.002892-3.92%
77,390-3.37%
2,422-3.64%
0.223546-8.19%
0.000411-4.64%
0.126-4.55%
0.08422-4.25%
0.07665-2.35%
49.110719-1.8%
1.378382-4.87%
103.3955-5.23%
0.178-5.52%
0.2025-5.15%
Price XMD
Amount XBTC
Time
77,3900.000023519:57:32
77,7200.0006241519:57:23
77,3900.0000190219:57:14
77,3900.0000300519:57:06
77,3900.0000879419:57:06
77,3900.0000646319:57:06
77,3900.0000536519:57:06
77,3900.0008533319:57:05
77,472.50.0000752819:57:05
77,7200.0003127819:55:18
77,5550.0000000319:55:18
77,472.50.0118247119:53:53
77,472.50.0000752919:53:26
77,5550.0143999719:52:54
77,3900.0000980119:47:24
77,3900.0000614119:45:56
77,7200.0001671919:45:01
77,6900.0030319:45:01
77,6600.0033042119:45:01
77,4950.012619:43:16
77,6600.0000287919:33:37
77,6300.0036359919:33:37
77,604.8142610.0002580319:33:37
77,604.814260.0025833119:33:37
77,3000.000184819:24:25
77,3000.0000614819:23:51
77,3000.0002220919:23:20
77,310.5300410.0003427719:23:20
77,6300.0000000119:21:30
77,604.8142610.0002577219:21:30
77,604.8142610.0000003119:21:13
77,6000.0040419:21:13
77,277.721950.0001615519:16:42
77,3000.0040419:16:42
77,310.5300410.000342519:16:42
77,3300.00363619:16:42
77,3600.00333319:16:42
77,3900.0030319:16:42
77,4200.0012106419:16:42
77,420.0000010.0025833119:16:42
77,7500.0003118819:16:18
77,4200.0002004319:13:28
77,5850.0100999919:11:31
77,7500.0009358119:07:18
77,7500.0006488619:03:22
77,5850.0000000119:03:22
77,5850.0118999919:00:57
77,4200.0000277818:56:05
77,751.190.0064950718:52:06
77,4200.0001534818:51:52
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved