MetalX
Last Price
0.094266
24h Change
-0.001439 (-1.5%)
24h Volume (XMD)
34,922.132851
24h Volume (XDOGE)
371,044.027365
24h High
0.0982
24h Low
0.092401
Price XMD
Amount XDOGE
Market
Price
24h
0.002405-2.08%
83,720-0.18%
2,663.380395-1.91%
0.3320010.47%
0.000335-2.62%
0.12545-0.33%
0.094266-1.5%
0.107665-5.09%
67.10658-2.3%
1.492132-3.48%
120.039645-0.14%
0.221117-4.28%
0.244227-3.08%
Price XMD
Amount XDOGE
Time
0.094266384.30215:02:16
0.094705538.12704914:57:40
0.09470554.74396214:57:17
0.09470585.05245714:57:17
0.09470513.51053214:57:17
0.094038618.91114:52:04
0.094830314:52:04
0.0949351,843.82238614:45:16
0.09493552.66761414:44:54
0.095804.2414:42:12
0.09528814:41:50
0.0950231.572314:35:58
0.095031146.32720914:35:38
0.09503115.72575214:35:38
0.095227014:35:38
0.095240.05649914:35:38
0.0952351,092.2114:33:44
0.09527231.48878914:32:55
0.095380.08338214:32:41
0.0953751,638.2614:31:36
0.09526281.1300214:28:34
0.095373122.19536914:27:50
0.09537314.3808114:27:50
0.09555459.14849114:27:34
0.09566593.05433514:27:04
0.09566550.56025714:27:04
0.09537310.48514714:23:11
0.095373105.280114:23:10
0.095426014:23:10
0.095554104.65286614:23:03
0.095625214:23:03
0.095647940.95998814:23:00
0.09564731.36533214:23:00
0.095647141.21224914:23:00
0.09564799.25073414:23:00
0.09564727.80135214:22:59
0.095837814:22:59
0.09601762.55690114:22:20
0.096070.06021614:22:20
0.0960651,243.32707114:21:00
0.09606543.04292914:20:37
0.09672291.80655914:10:09
0.096721838.70396814:10:09
0.095801355.86314:06:36
0.09628526.00436214:02:00
0.0962831.15911914:01:38
0.095801483.00874113:57:15
0.0962259.87525913:57:15
0.0962451,485.76064813:50:31
0.09624541.22935213:50:09
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved