MetalX
Last Price
0.0702
24h Change
-0.00007 (-0.1%)
24h Volume (XMD)
36,285.33861
24h Volume (XDOGE)
518,606.272466
24h High
0.071058
24h Low
0.068847
Price XMD
Amount XDOGE
Market
Price
24h
0.002462-1.6%
63,171.97-0.21%
1,876.28-0.01%
0.188-2.59%
0.000379-1.81%
0.095550.53%
0.0702-0.1%
0.0660051.55%
43.8845-2.45%
1.0035-0.4%
75.2515-0.93%
0.155-3.13%
0.1795-1.37%
Price XMD
Amount XDOGE
Time
0.07021,689.80056906:45:26
0.070413,379.61937206:38:03
0.070826654.03758506:34:42
0.0708616.90867306:34:42
0.0708997.99132706:29:04
0.070239275.37713506:29:04
0.069999835.31906:18:18
0.0699991,670.6306:16:10
0.070192,505.9267706:13:42
0.070211,670.46004806:06:19
0.070210.16779606:05:57
0.070223,341.25605206:03:08
0.0702052,505.9505:55:42
0.0701751,670.6305:52:31
0.0701153,341.2605:45:06
0.070239502.43327705:41:47
0.070239778.9061505:41:47
0.070239776.69669205:36:06
0.07023951.77088805:36:06
0.070239452.8718605:36:06
0.069928413.51264105:25:23
0.069998365.07635905:25:23
0.069998276.73793205:23:12
0.069998640.531305:23:12
0.069998639.89076805:23:12
0.0702052,335.7505:20:47
0.0701751,557.1605:13:21
0.0701153,114.33598805:10:13
0.07011542.7868505:09:52
0.07011571.31141605:09:52
0.07011535.14574605:09:52
0.07023996.86386405:04:26
0.07023935.09440605:04:26
0.07035451.8227105:04:26
0.070354637.2901305:04:12
0.070354637.92805805:03:58
0.070354638.56662405:03:42
0.070354639.20582905:03:32
0.070354297.15153705:03:19
0.070354225.88154805:03:19
0.070354116.81258805:03:19
0.07040.22994305:03:19
0.07070.1129705:03:19
0.070850.16982305:03:19
0.0708452,447.305:02:45
0.0706951,631.5304:59:36
0.0703953,263.0704:52:08
0.0711,244.31126704:48:52
0.07123.29436704:48:52
0.06979942.98723104:43:13
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved