MetalX
Last Price
2,446.444
24h Change
-75.556 (-3%)
24h Volume (XMD)
101,933.665167
24h Volume (XETH)
41.09712714
24h High
2,530
24h Low
2,413.66851
Price XMD
Amount XETH
Market
Price
24h
0.002901-3.62%
77,705-3.18%
2,446.444-3%
0.2278-5.36%
0.000411-4.42%
0.125155-5.07%
0.08477-4.39%
0.07603-3.78%
49.4685-1.52%
1.384332-4.99%
104.275-4.68%
0.1805-3.82%
0.2035-4.19%
Price XMD
Amount XETH
Time
2,446.4440.0004533223:44:53
2,446.4440.0028972223:44:53
2,446.4440.0518110723:44:53
2,446.0014830.0012232523:44:53
2,4460.0151260723:44:53
2,439.5350.0000000223:44:53
2,436.3050.0011897523:41:10
2,436.3050.1775372623:39:23
2,436.3050.0012313723:38:56
2,436.3050.0012313723:38:56
2,439.5350.1439999823:38:37
2,4460.0550739323:31:09
2,444.3315590.0021952323:31:09
2,4440.0006367623:31:09
2,443.8606580.0247013323:31:09
2,434.230.0000001823:31:09
2,424.4649380.0073437723:25:21
2,424.4649380.0173822823:25:21
2,434.230.1539998223:24:21
2,424.4649380.0012378423:22:01
2,424.4649380.0020655523:22:01
2,424.4649380.0041333823:22:01
2,424.4649380.0100941123:20:44
2,424.4649380.010096223:19:47
2,424.4649380.0761004323:17:54
2,424.4649380.0024721823:17:54
2,426.5887730.0011102123:17:54
2,426.8894030.014722423:17:54
2,426.8918350.0833957823:17:54
2,426.8918350.0020604623:14:51
2,426.8918350.0019595423:14:50
2,4440.0700632423:13:25
2,442.090020.0125979923:13:25
2,442.090020.0020474223:13:22
2,442.090020.0012284523:12:11
2,442.090020.0012283423:12:03
2,434.4950.0000001123:12:03
2,426.8918350.0100881723:11:01
2,426.8918350.0100979523:08:54
2,426.8918350.0100815323:07:04
2,434.4950.1499998923:06:44
2,442.090020.1500006123:05:52
2,426.8918350.004017923:04:22
2,429.879570.0021973123:04:22
2,426.5887730.1217165322:56:41
2,433.5640.0012244722:56:41
2,437.5250.1719998722:54:16
2,439.050.1359996722:51:40
2,442.090020.0012214222:50:28
2,4420.0592314422:50:28
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved