MetalX
Last Price
2,508.15
24h Change
48.15 (+1.96%)
24h Volume (XMD)
145,876.45955
24h Volume (XETH)
58.02458462
24h High
2,642
24h Low
2,438
Price XMD
Amount XETH
Market
Price
24h
0.002773-1.42%
76,9400.01%
2,508.151.96%
0.25333.39%
0.000364-6.43%
0.13222.05%
0.083534-0.39%
0.074006-1.48%
53.0491060.74%
1.3498810.47%
101.4100012.02%
0.1789982.28%
0.205853-0.07%
Price XMD
Amount XETH
Time
2,508.150.63609601:11:08
2,5100.050501:10:40
2,5120.0238114901:10:40
2,5260.1360039501:06:07
2,5260.150009501:02:03
2,526.4350.0011874400:56:42
2,526.4350.0011874400:56:00
2,5260.1440245400:53:43
2,5260.1720593800:50:31
2,527.760.0011868200:45:17
2,5120.0165885100:45:17
2,5140.011192900:45:17
2,526.990.000003700:45:17
2,5270.1540462900:42:12
2,5280.1800375700:39:00
2,531.050.0478274800:38:14
2,531.050.0642113400:38:11
2,531.050.0003953500:38:09
2,531.050.0011855900:38:09
2,531.050.0010969300:38:09
2,531.050.0010968500:38:08
2,531.045550.0641865700:38:08
2,526.990.0003959800:32:38
2,531.7601650.0641684400:32:12
2,531.7601640.0156179400:32:12
2,531.7601640.0797863800:28:54
2,514.10.060977200:15:40
2,514.1000010.0954615900:15:40
2,514.130.3717792100:15:40
2,514.130.52821800:15:28
2,524.030.1359999600:10:27
2,5240.1500035600:05:24
2,5240.1440075223:58:03
2,5240.1720186223:54:49
2,5240.1540336723:47:26
2,5240.0011885823:47:13
2,5240.0003962123:47:12
2,524.5550.001097923:47:00
2,524.5550.0014939423:46:59
2,524.990.0004003123:46:59
2,529.253980.0026560523:46:40
2,529.253980.0037436423:46:40
2,529.253980.01206823:46:40
2,5140.025167123:46:40
2,522.990.0004003123:46:40
2,529.253980.002266623:46:40
2,529.253980.0116723523:46:40
2,529.2439150.0503490523:46:40
2,526.120.0000002423:46:40
2,526.120.1799997623:44:11
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved