MetalX
Last Price
1,635.96
24h Change
-10.04 (-0.61%)
24h Volume (XMD)
62,987.759668
24h Volume (XETH)
38.42221617
24h High
1,671.89715
24h Low
1,604.273995
Price XMD
Amount XETH
Market
Price
24h
0.0021820.93%
62,007.50.57%
1,635.96-0.61%
0.2540010.69%
0.0003721.09%
0.12858-2.59%
0.0850.53%
0.079069-1.12%
42.1495-0.92%
1.1299-0.62%
64.2-0.92%
0.19-3.06%
0.1646010.67%
Price XMD
Amount XETH
Time
1,635.960.3204485417:54:03
1,655.561840.0717796817:50:32
1,634.9485350.0508666117:50:32
1,653.245360.0718802617:45:10
1,635.4517850.0508509617:45:10
1,633.891710.0006120317:38:50
1,633.7014650.07507117:33:48
1,636.186530.0006111717:32:18
1,636.186530.0007309717:32:18
1,636.186530.0061117717:32:15
1,633.7014650.022953517:31:55
1,635.4698950.056488517:31:55
1,6360.070717:31:55
1,640.0816850.0006734917:29:34
1,644.8472680.0008457317:29:07
1,646.370.0000001217:29:07
1,646.3650.22521317:28:17
1,648.060.1501419817:19:54
1,648.060.3002839717:14:22
1,651.480.2252125317:06:54
1,644.2250.1483846917:01:22
1,644.2250.0035143117:01:00
1,646.937720.0012421416:49:36
1,665.0951170.0119155516:49:29
1,664.66520.0594685216:49:29
1,654.8973650.0502534416:49:29
1,6690.0006288216:45:02
1,6660.070716:45:02
1,661.248380.0500613216:45:02
1,635.281130.0502837116:32:45
1,6360.0057191616:32:45
1,6390.0047671316:32:45
1,6390.0654328716:31:47
1,646.5573550.0561081316:31:47
1,653.90.182310916:26:19
1,653.90.121540616:19:47
1,653.90.243081816:13:18
1,653.90.182310916:06:47
1,653.90.121540616:00:18
1,652.5550.24308215:53:47
1,671.897150.0497424615:48:25
1,6690.070215:48:25
1,6540.0010108315:48:25
1,6540.1221281715:44:54
1,652.50.0615685315:24:33
1,6360.0649808415:19:47
1,639.8810350.0563365515:19:47
1,651.5259620.0018216115:19:47
1,657.410.1847086715:14:16
1,660.260.1847084115:11:33
Price
XMD
Amount
XETH
Total
XMD
Price
XMD
Amount
XETH
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved