Last Price
3,850
24h Change
-165 (-4.11%)
24h Volume (XETH)
34.70900411
24h Volume (XMD)
138,083.903799
24h High
4,080
24h Low
3,850
Last Price
3,850
24h Change
-165 (-4.11%)
24h Volume (XMD)
138,083.903799
24h Volume (XETH)
34.70900411
24h High
4,080
24h Low
3,850
Price XMD
Amount XETH
Total XMD
211
314
283
354
198
315
284
355
214
271
285
88
215
308
287
359
143
320
279
351
217
312
290
363
218
323
291
365
219
325
146
280
310
209
338
278
208
346
277
31
207
218
244
288
206
343
274
304
205
341
262
302
16
339
271
301
203
337
269
299
Market | Price | 24h | |
|---|---|---|---|
| 0.004849 | 3.5% | ||
| 107,900 | -3.21% | ||
| 3,850 | -4.11% | ||
| 0.513 | -3.21% | ||
| 0.00084 | 1.82% | ||
| 0.30435 | -0.33% | ||
| 0.1865 | -6.16% | ||
| 0.172 | -4.71% | ||
| 89 | -6.56% | ||
| 2.315 | -4.73% | ||
| 185 | -6.09% | ||
| 0.3115 | -4.59% | ||
| 0.655 | -0.76% |
Price XMD | Amount XETH | Time |
|---|---|---|
| 3,850 | 0.05293463 | 19:35:30 |
| 3,855 | 0.05454 | 19:35:30 |
| 3,860 | 0.0808 | 19:35:30 |
| 3,865 | 0.01787237 | 19:35:30 |
| 3,865 | 0.03969075 | 19:33:18 |
| 3,865 | 0.01515688 | 19:32:02 |
| 3,870 | 0.00946584 | 19:32:02 |
| 3,876.5 | 0.00131742 | 19:32:02 |
| 3,895 | 0.00375203 | 19:31:18 |
| 3,882.5 | 0.00000011 | 19:31:18 |
| 3,876.5 | 0.00126219 | 19:27:18 |
| 3,876.5 | 0.07014036 | 19:25:44 |
| 3,876.5 | 0.00257964 | 19:25:24 |
| 3,882.5 | 0.07271989 | 19:25:13 |
| 3,870 | 0.01071172 | 19:21:10 |
| 3,875 | 0.01519616 | 19:21:10 |
| 3,875 | 0.03503967 | 19:21:09 |
| 3,875 | 0.00430417 | 19:20:08 |
| 3,880 | 0.00808 | 19:20:08 |
| 3,885 | 0.01345756 | 19:20:08 |
| 3,885 | 0.03040094 | 19:20:06 |
| 3,885 | 0.00749901 | 19:19:46 |
| 3,890 | 0.01830165 | 19:19:46 |
| 3,890 | 0.04853652 | 19:19:24 |
| 3,890 | 0.02406183 | 19:19:21 |
| 3,895 | 0.00172054 | 19:19:21 |
| 3,897 | 0.07271978 | 19:13:18 |
| 3,898.5 | 0.07271976 | 19:12:49 |
| 3,895 | 0.00126598 | 19:05:40 |
| 3,895 | 0.00834805 | 19:03:10 |
| 3,898.5 | 0.01740185 | 19:03:10 |
| 3,898.5 | 0.03027124 | 19:02:48 |
| 3,898.5 | 0.0025683 | 19:01:16 |
| 3,900 | 0.07272 | 19:00:56 |
| 3,900 | 0.07272 | 18:59:26 |
| 3,898.5 | 0.00256902 | 18:56:17 |
| 3,900 | 0.07272 | 18:48:30 |
| 3,898.5 | 0.01990935 | 18:47:03 |
| 3,898.5 | 0.05281065 | 18:46:36 |
| 3,895 | 0.00254463 | 18:35:08 |
| 3,901.5 | 0.07271997 | 18:35:07 |
| 3,907.5 | 0.07271989 | 18:34:39 |
| 3,895 | 0.03938758 | 18:28:26 |
| 3,895 | 0.00127322 | 18:23:28 |
| 3,885 | 0.00258272 | 18:18:53 |
| 3,885 | 0.01024148 | 18:18:53 |
| 3,885 | 0.00451308 | 18:18:53 |
| 3,920 | 0.01154359 | 18:18:53 |
| 3,917.5 | 0.07272 | 18:18:53 |
| 3,915 | 0.03905703 | 18:18:53 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XETH
Total
XMD
Price
XMD
Amount
XETH
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2025 Metallicus Inc ⋅ All rights reserved