Last Price
3,344.5
24h Change
16.5 (+0.5%)
24h Volume (XETH)
25.17684907
24h Volume (XMD)
84,095.179677
24h High
3,410
24h Low
3,270
Last Price
3,344.5
24h Change
16.5 (+0.5%)
24h Volume (XMD)
84,095.179677
24h Volume (XETH)
25.17684907
24h High
3,410
24h Low
3,270
Price XMD
Amount XETH
Total XMD
0.000066
0.0002
271
245
306
232
177
185
70
248
262
186
276
249
312
187
278
251
314
188
280
252
315
190
281
253
317
191
283
255
18
4.985159
303
242
82
181
285
240
267
148
299
239
45
357
261
237
263
178
295
222
262
146
294
235
260
175
233
259
50
6.345485
Market | Price | 24h | |
|---|---|---|---|
| 0.003726 | 1.53% | ||
| 96,750 | 1.36% | ||
| 3,344.5 | 0.5% | ||
| 0.4075 | -3.09% | ||
| 0.000563 | -0.88% | ||
| 0.18725 | -1.14% | ||
| 0.14635 | -0.17% | ||
| 0.12345 | 0.37% | ||
| 76.24 | -2.88% | ||
| 2.139 | -0.97% | ||
| 145.75 | 0% | ||
| 0.236 | -0.84% | ||
| 0.414 | -1.66% |
Price XMD | Amount XETH | Time |
|---|---|---|
| 3,344.5 | 0.07271998 | 01:02:54 |
| 3,341.5 | 0.07529521 | 01:00:38 |
| 3,341.5 | 0.00032133 | 01:00:11 |
| 3,341.5 | 0.00518346 | 01:00:11 |
| 3,347.5 | 0.07271994 | 00:50:30 |
| 3,335 | 0.02673575 | 00:47:16 |
| 3,352.5 | 0.00332226 | 00:47:16 |
| 3,352.5 | 0.07747774 | 00:47:15 |
| 3,335 | 0.02630945 | 00:47:14 |
| 3,340 | 0.0037604 | 00:47:14 |
| 3,352.5 | 0.00221484 | 00:46:47 |
| 3,352.5 | 0.00110742 | 00:46:47 |
| 3,340 | 0.02782176 | 00:38:06 |
| 3,360 | 0.00221043 | 00:38:06 |
| 3,360 | 0.07050951 | 00:38:05 |
| 3,360 | 0.00221049 | 00:37:37 |
| 3,340 | 0.03001606 | 00:37:13 |
| 3,340 | 0.01920178 | 00:37:12 |
| 3,345 | 0.00974889 | 00:37:12 |
| 3,350 | 0.00106539 | 00:37:12 |
| 3,350 | 0.02994756 | 00:32:14 |
| 3,350 | 0.0299455 | 00:32:13 |
| 3,350 | 0.02994155 | 00:32:12 |
| 3,362.5 | 0.0808 | 00:30:58 |
| 3,380 | 0.01223122 | 00:30:02 |
| 3,375 | 0.01668903 | 00:30:02 |
| 3,370 | 0.0909 | 00:30:02 |
| 3,345 | 0.05067591 | 00:14:38 |
| 3,350 | 0.06410109 | 00:14:38 |
| 3,364 | 0.07271997 | 00:09:28 |
| 3,365.5 | 0.08079988 | 00:04:16 |
| 3,368.5 | 0.0727199 | 23:57:03 |
| 3,362.5 | 0.07573801 | 23:51:52 |
| 3,362.5 | 0.00039522 | 23:51:25 |
| 3,362.5 | 0.00148698 | 23:51:24 |
| 3,362.5 | 0.00317979 | 23:51:24 |
| 3,375 | 0.00148148 | 23:51:05 |
| 3,375 | 0.00743112 | 23:51:05 |
| 3,362.5 | 0.07272 | 23:44:39 |
| 3,362.5 | 0.0808 | 23:39:27 |
| 3,350 | 0.00298924 | 23:33:47 |
| 3,350 | 0.01668359 | 23:33:47 |
| 3,350 | 0.00413735 | 23:33:47 |
| 3,362.5 | 0.07272 | 23:31:15 |
| 3,350 | 0.00298873 | 23:30:13 |
| 3,360 | 0.0808 | 23:24:09 |
| 3,375 | 0.02893837 | 23:23:13 |
| 3,370 | 0.0909 | 23:23:13 |
| 3,345 | 0.0122952 | 23:06:50 |
| 3,350 | 0.08791136 | 23:06:50 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XETH
Total
XMD
Price
XMD
Amount
XETH
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved