MetalX
Last Price
1,979
24h Change
74.75 (+3.93%)
24h Volume (XMD)
75,110.336542
24h Volume (XETH)
39.40672496
24h High
1,980
24h Low
1,827.324604
Price XMD
Amount XETH
Market
Price
24h
0.0021751.26%
67,2803.13%
1,9793.93%
0.272-2.7%
0.0002920.34%
0.1255450.02%
0.0926-0.69%
0.101071.13%
54.82.22%
1.393.73%
85.24.52%
0.1594121.21%
0.2834731.87%
Price XMD
Amount XETH
Time
1,9790.0192620222:37:00
1,9750.0313318722:37:00
1,9750.0595681322:36:58
1,9510.0177655722:32:08
1,9510.10256422:28:40
1,9510.01166422:28:34
1,9550.090922:28:34
1,971.180.153844922:23:34
1,973.7850.1025638522:17:52
1,968.5650.20512822:12:22
1,9790.0506235422:08:08
1,967.50.0000001822:08:08
1,961.250.0000003322:08:08
1,958.1250.15384622:06:40
1,961.250.1025636722:01:10
1,967.50.2051278221:55:28
1,9800.003658821:50:41
1,9750.090921:50:41
1,9700.0077299821:50:41
1,9700.0932700221:47:05
1,968.3399640.0092758621:47:05
1,950.8350.0003590721:28:29
1,947.920.0000000121:28:29
1,946.460.00074221:28:29
1,947.920.0009889921:17:38
1,950.8350.00256321:11:35
1,950.8350.00197821:06:26
1,956.670.0039573621:00:45
1,956.670.0511072321:00:23
1,956.670.150315421:00:23
1,968.3399640.0428594620:55:57
1,966.8516350.0598103120:55:57
1,966.8516350.0944717920:52:22
1,9650.0082381720:52:22
1,9650.0598712720:47:48
1,9650.0508905620:45:05
1,9600.0000000220:45:05
1,9350.0026256420:39:56
1,9350.0201920:39:12
1,9350.0201920:39:07
1,941.250.0302849720:34:06
1,947.50.0201899820:28:25
1,9600.0403820:22:54
1,9600.051020420:22:34
1,9600.0345995820:22:33
1,9550.0000000520:22:33
1,9430.0165644520:22:33
1,9430.0696315520:22:33
1,9550.0432811720:17:13
1,9550.019513120:16:52
Price
XMD
Amount
XETH
Total
XMD
Price
XMD
Amount
XETH
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved