Last Price
0.09029
24h Change
0.00029 (+0.32%)
24h Volume (XHBAR)
294,014.472659
24h Volume (XMD)
26,264.382556
24h High
0.090565
24h Low
0.087889
Last Price
0.09029
24h Change
0.00029 (+0.32%)
24h Volume (XMD)
26,264.382556
24h Volume (XHBAR)
294,014.472659
24h High
0.090565
24h Low
0.087889
Price XMD
Amount XHBAR
Total XMD
217
29
222
87
1.2K
26
25
46
24
23
21
189
418
32
90
30
75
28
27
25
24
24
22
147
32
31
407
29
27
26
234
31
139
169
23
24
494
26
26
13
29
974
134
20
22
6.310438
24
26
27
29
131
355
21
22
22
24
25
25
27
28
Market | Price | 24h | |
|---|---|---|---|
| 0.002727 | 3.3% | ||
| 77,050 | -0.72% | ||
| 2,141.91 | 0.94% | ||
| 0.29705 | 2.18% | ||
| 0.000491 | 2.29% | ||
| 0.160395 | 0.56% | ||
| 0.1044 | -2.79% | ||
| 0.09029 | 0.32% | ||
| 54.0415 | -0.48% | ||
| 1.3845 | -0.4% | ||
| 85.3875 | -1.58% | ||
| 0.148 | -0.47% | ||
| 0.2525 | 1.2% |
Price XMD | Amount XHBAR | Time |
|---|---|---|
| 0.09029 | 109.559375 | 01:04:38 |
| 0.08993 | 0.002044 | 01:04:38 |
| 0.08993 | 2,531.657956 | 01:04:14 |
| 0.09029 | 109.338154 | 01:00:42 |
| 0.08975 | 0.003984 | 01:00:42 |
| 0.08975 | 1,687.766016 | 01:00:31 |
| 0.08993 | 109.999988 | 00:58:47 |
| 0.08993 | 109.999988 | 00:57:45 |
| 0.08993 | 109.999988 | 00:56:37 |
| 0.08993 | 109.999988 | 00:55:40 |
| 0.089574 | 11.172891 | 00:53:24 |
| 0.089574 | 13.77527 | 00:49:27 |
| 0.089574 | 33.565312 | 00:49:21 |
| 0.09029 | 996.788127 | 00:39:47 |
| 0.089574 | 11.172893 | 00:35:58 |
| 0.089574 | 11.17289 | 00:35:46 |
| 0.089574 | 20.079986 | 00:35:19 |
| 0.089574 | 11.172893 | 00:34:11 |
| 0.089574 | 12.301462 | 00:32:06 |
| 0.089574 | 14.731498 | 00:26:57 |
| 0.089574 | 11.890582 | 00:22:49 |
| 0.08992 | 0.152157 | 00:22:49 |
| 0.09029 | 109.999988 | 00:21:04 |
| 0.09029 | 109.999988 | 00:20:40 |
| 0.09029 | 109.999988 | 00:20:22 |
| 0.09029 | 109.999988 | 00:20:05 |
| 0.09029 | 109.999988 | 00:19:48 |
| 0.09029 | 109.999988 | 00:19:29 |
| 0.09029 | 109.999988 | 00:19:09 |
| 0.09029 | 109.999988 | 00:18:50 |
| 0.09029 | 109.999988 | 00:18:35 |
| 0.09029 | 109.999988 | 00:18:19 |
| 0.09029 | 109.999988 | 00:18:03 |
| 0.09029 | 109.999988 | 00:17:45 |
| 0.09029 | 109.999988 | 00:17:28 |
| 0.09029 | 109.999988 | 00:17:11 |
| 0.09029 | 109.999988 | 00:16:54 |
| 0.09029 | 109.999988 | 00:16:37 |
| 0.09029 | 109.999988 | 00:16:21 |
| 0.09029 | 109.999988 | 00:15:00 |
| 0.09029 | 24.987894 | 00:13:04 |
| 0.090253 | 85.018899 | 00:13:04 |
| 0.089915 | 2,818.61 | 23:50:15 |
| 0.089711 | 22.346787 | 23:46:04 |
| 0.090253 | 997.196769 | 23:45:58 |
| 0.089711 | 11.155828 | 23:45:08 |
| 0.090253 | 997.196769 | 23:39:42 |
| 0.089573 | 824.219 | 23:29:44 |
| 0.089573 | 1,648.42 | 23:26:58 |
| 0.090195 | 2,472.64 | 23:25:23 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XHBAR
Total
XMD
Price
XMD
Amount
XHBAR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved