MetalX
Last Price
0.104925
24h Change
-0.013785 (-11.61%)
24h Volume (XMD)
65,789.240458
24h Volume (XHBAR)
611,571.724455
24h High
0.1192
24h Low
0.100409
Price XMD
Amount XHBAR
Market
Price
24h
0.002392-1.69%
83,326.285-0.58%
2,657.505-1.65%
0.31950.96%
0.000338-0.88%
0.12497-0.93%
0.093245-0.78%
0.104925-11.61%
67.205273-2.46%
1.500074-0.16%
119.10.08%
0.22297-2.84%
0.244759-1.51%
Price XMD
Amount XHBAR
Time
0.1049251,260.8706:53:36
0.105435.59389906:43:16
0.105398813.75721706:43:16
0.10524.56292806:43:16
0.10445406.9606:42:07
0.1052265.43707206:41:31
0.104820.00019906:41:31
0.10482610.43980106:37:46
0.1044523406:32:00
0.1044523406:32:00
0.1044523406:32:00
0.104451813.9206:30:32
0.104521,627.83199306:26:17
0.104495813.9206:20:56
0.10455813.91965506:15:40
0.104791,220.87985406:10:19
0.10517783.5825706:04:30
0.105176772.12516406:04:30
0.10523446.71480506:02:36
0.105239505:59:41
0.105239505:59:22
0.105239505:59:02
0.105239.50753705:58:49
0.105239.50389805:58:49
0.105239.8581405:58:48
0.1052311.54049505:58:48
0.104451,395.305:58:25
0.105465853.36367505:49:24
0.103762541.94405:48:18
0.104405812.91605:43:56
0.1037441,083.8705:36:40
0.1048252,167.7505:30:36
0.104931,083.86543405:27:04
0.1047251,083.8705:20:00
0.1046551,625.8105:16:28
0.10571426.8011805:08:50
0.105625205:08:50
0.1054113.39816905:08:50
0.105265.38057205:08:50
0.104999197.51057705:08:50
0.1045151,312.6605:05:51
0.10522.61942805:04:14
0.104279863.06926604:55:30
0.102801161.59704:52:36
0.10328804:52:36
0.10428674.39585704:48:16
0.103464899.19504:42:46
0.104921,798.38924804:36:47
0.10508899.19489904:33:10
0.1047710.15141304:29:55
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved