Last Price
49.829
24h Change
0.7075 (+1.44%)
24h Volume (XLTC)
759.60003836
24h Volume (XMD)
37,500.213089
24h High
50.167334
24h Low
48.5
Last Price
49.829
24h Change
0.7075 (+1.44%)
24h Volume (XMD)
37,500.213089
24h Volume (XLTC)
759.60003836
24h High
50.167334
24h Low
48.5
Price XMD
Amount XLTC
Total XMD
0.00057
2.9K
1.4K
324
354
363
238
340
312
436
323
328
333
468
345
350
356
361
366
372
447
383
388
394
399
2.0K
410
531
421
426
2.1K
1.6K
325
352
333
341
335
319
319
316
308
208
203
197
192
187
181
176
170
165
159
154
149
143
138
132
127
121
116
111
Market | Price | 24h | |
|---|---|---|---|
| 0.00278 | -3.07% | ||
| 77,224.316028 | 0.16% | ||
| 2,390.48 | -0.57% | ||
| 0.2309 | -0.04% | ||
| 0.000397 | -2.93% | ||
| 0.122075 | -1.87% | ||
| 0.081663 | 0.51% | ||
| 0.074899 | 1.7% | ||
| 49.829 | 1.44% | ||
| 1.356373 | 1.34% | ||
| 99.4995 | -0.03% | ||
| 0.177072 | 1.18% | ||
| 0.206 | 4.58% |
Price XMD | Amount XLTC | Time |
|---|---|---|
| 49.829 | 3.28888799 | 01:23:30 |
| 49.89 | 3.28889557 | 01:22:28 |
| 50 | 0.32488434 | 01:12:39 |
| 49.7675 | 1.482007 | 01:12:39 |
| 49.8914 | 1.80391811 | 01:04:55 |
| 49.5341 | 1.02278947 | 01:00:05 |
| 49.55008 | 0.13730653 | 01:00:05 |
| 49.55008 | 0.70566487 | 00:55:52 |
| 49.550081 | 1.61452813 | 00:55:52 |
| 49.902 | 2.32016752 | 00:50:44 |
| 49.915 | 3.48027646 | 00:40:17 |
| 49.941 | 3.48028673 | 00:39:12 |
| 49.8885 | 4.640386 | 00:29:40 |
| 49.7755 | 4.640386 | 00:28:36 |
| 50 | 1.320276 | 00:19:03 |
| 50 | 0.2934798 | 00:18:46 |
| 49.7755 | 1.513315 | 00:18:46 |
| 50.000001 | 0.83604426 | 00:11:05 |
| 49.918869 | 0.9655224 | 00:11:05 |
| 49.5341 | 1.225064 | 00:06:13 |
| 49.5341 | 0.83507801 | 00:02:02 |
| 49.534101 | 1.61504899 | 00:02:02 |
| 49.854 | 2.45011433 | 23:56:52 |
| 49.859 | 3.67518401 | 23:47:22 |
| 49.8485 | 3.675191 | 23:46:16 |
| 49.8275 | 4.900255 | 23:36:45 |
| 49.7855 | 4.900255 | 23:34:43 |
| 49.7015 | 2.450127 | 23:26:03 |
| 49.869 | 0.19091337 | 23:24:53 |
| 49.868999 | 1.61381505 | 23:24:53 |
| 49.869 | 1.80472838 | 23:18:05 |
| 49.869 | 0.02005253 | 23:12:21 |
| 49.494456 | 0.15509859 | 23:12:20 |
| 49.494456 | 0.20126777 | 23:12:20 |
| 49.494456 | 0.20126777 | 23:12:20 |
| 49.494456 | 0.20126777 | 23:12:20 |
| 49.494456 | 0.20126779 | 23:12:20 |
| 49.494456 | 0.20126777 | 23:12:20 |
| 49.494456 | 0.12936054 | 23:12:20 |
| 49.869 | 0.02005478 | 23:10:31 |
| 49.869 | 0.02005426 | 23:10:31 |
| 49.869 | 0.04861615 | 23:10:30 |
| 49.494456 | 0.07190723 | 23:09:01 |
| 49.494456 | 0.11308878 | 23:09:01 |
| 49.532318 | 0.78149286 | 23:09:01 |
| 49.532318 | 1.61510713 | 23:09:01 |
| 49.869 | 0.04621626 | 23:06:37 |
| 49.7495 | 2.5715453 | 23:02:59 |
| 49.7495 | 0.0201007 | 23:02:37 |
| 49.869 | 0.02005253 | 22:56:03 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved