Last Price
47.8615
24h Change
-2.458 (-4.88%)
24h Volume (XLTC)
767.2006638
24h Volume (XMD)
37,451.446284
24h High
50.616885
24h Low
46.4
Last Price
47.8615
24h Change
-2.458 (-4.88%)
24h Volume (XMD)
37,451.446284
24h Volume (XLTC)
767.2006638
24h High
50.616885
24h Low
46.4
Price XMD
Amount XLTC
Total XMD
150
228
274
273
325
290
253
301
307
310
347
288
328
334
339
345
350
356
361
366
372
447
383
388
394
399
1.9K
410
415
421
281
229
246
241
466
2.3K
225
219
214
208
203
197
192
187
181
176
170
165
159
154
149
143
138
132
4.7K
121
116
111
105
100
Market | Price | 24h | |
|---|---|---|---|
| 0.002398 | -4.35% | ||
| 66,865 | -5.37% | ||
| 1,860.245 | -6.63% | ||
| 0.274987 | -3.41% | ||
| 0.000407 | -8.54% | ||
| 0.139605 | -6.93% | ||
| 0.092945 | -7.25% | ||
| 0.08665 | -5.53% | ||
| 47.8615 | -4.88% | ||
| 1.219539 | -5.7% | ||
| 74.399 | -7.97% | ||
| 0.2227 | -6.03% | ||
| 0.2125 | -7.21% |
Price XMD | Amount XLTC | Time |
|---|---|---|
| 47.8615 | 3.054134 | 02:52:03 |
| 47.8615 | 4.072179 | 02:38:08 |
| 47.67615 | 0.13838522 | 02:28:40 |
| 47.85 | 1.96689655 | 02:25:08 |
| 48.4 | 0.21234944 | 02:17:28 |
| 48.3 | 0.702 | 02:17:28 |
| 48.2 | 0.52349478 | 02:17:28 |
| 48.1 | 0.42792597 | 02:17:28 |
| 48.1 | 0.29927403 | 02:16:55 |
| 48 | 0.7777 | 02:16:55 |
| 47.9 | 0.303 | 02:16:55 |
| 47.8 | 0.18352013 | 02:16:55 |
| 47.7761 | 0.26614481 | 02:16:55 |
| 47.7 | 0.04767288 | 02:16:55 |
| 46.6 | 0.190712 | 02:07:52 |
| 47.15 | 0.23331803 | 01:50:59 |
| 47.15 | 0.21099997 | 01:50:52 |
| 47.15 | 0.59242403 | 01:37:04 |
| 47.15 | 0.21099997 | 01:36:58 |
| 47.15 | 0.80342403 | 01:28:33 |
| 47.15 | 0.20999997 | 01:28:20 |
| 47.15 | 1 | 01:28:18 |
| 47.15 | 1 | 01:28:10 |
| 47.7 | 0.19529884 | 01:23:55 |
| 47.15 | 0.013423 | 01:23:55 |
| 47.15 | 1 | 01:23:55 |
| 47.15 | 1 | 01:23:49 |
| 47.15 | 1 | 01:23:43 |
| 47.7 | 0.12062828 | 01:17:20 |
| 47.6 | 0.404 | 01:17:20 |
| 47.5 | 0.505 | 01:17:20 |
| 47.47248 | 0.86425086 | 01:17:20 |
| 47.47248 | 1.89583522 | 01:15:51 |
| 46.4 | 0.30029652 | 01:06:48 |
| 46.5 | 0.505 | 01:06:48 |
| 46.6 | 0.404 | 01:06:48 |
| 46.7 | 0.3636 | 01:06:48 |
| 46.799999 | 0.66423648 | 01:06:48 |
| 46.799999 | 4.33574226 | 01:04:46 |
| 47.262619 | 0.13852374 | 01:04:46 |
| 47.3675 | 4.474266 | 00:54:25 |
| 47.3675 | 6.711399 | 00:49:55 |
| 47.52 | 0.00005822 | 00:45:54 |
| 47.5195 | 6.711355 | 00:41:25 |
| 47.5195 | 8.948474 | 00:36:55 |
| 47.262619 | 0.213 | 00:31:36 |
| 47.262619 | 0.213 | 00:31:08 |
| 47.262619 | 0.213 | 00:30:44 |
| 47.262619 | 0.213 | 00:30:20 |
| 47.262619 | 0.213 | 00:29:54 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XLTC
Total
XMD
Price
XMD
Amount
XLTC
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved