MetalX
Last Price
0.295
24h Change
-0.009 (-2.96%)
24h Volume (XMD)
83,925.179737
24h Volume (XMT)
277,449.13559101
24h High
0.315
24h Low
0.291
Price XMD
Amount XMT
Market
Price
24h
0.002364-3.04%
75,580-2.19%
2,363-2.92%
0.295-2.96%
0.000291-3.96%
0.138855-2.9%
0.09697-5.12%
0.0906-1.09%
55.725-2.15%
1.438-3.13%
86.7005-2.91%
0.171-2.01%
0.2515-2.33%
Price XMD
Amount XMT
Time
0.295404.3084745705:51:14
0.29799899.906489305:46:15
0.29732405:46:15
0.29450.0002246805:46:15
0.2945252.9789473605:37:54
0.2945142.2347979605:37:32
0.29249.2520182205:29:41
0.292207.6999417805:29:41
0.29327005:29:41
0.2955208.7868157105:24:34
0.29550.0002665505:24:34
0.2955633.8375634505:24:20
0.298189.9800503305:15:01
0.298232.8369966505:15:01
0.2950.0017649205:15:01
0.295422.2983050805:10:05
0.292116.3000605:01:57
0.29330605:01:57
0.2955422.2978003304:56:44
0.2955422.2978003304:50:06
0.29837.1630033504:48:45
0.29844.1781610904:48:45
0.29899.9059865704:43:56
0.29732404:43:56
0.29450.0000567104:43:56
0.2945315.5205432904:36:46
0.29296.6941304:27:23
0.29232404:27:23
0.295841.3864406704:23:26
0.295631.0406779604:22:01
0.298161.9158523404:13:53
0.297261.7797878804:13:53
0.29450.0016283104:13:53
0.2945417.6910016904:07:46
0.29762.2202121204:05:35
0.29719.7322222304:05:35
0.2969991,357.351804:05:35
0.291236.6023489104:01:50
0.291299.2766895604:01:50
0.29121,264.7459615304:01:50
0.291293.6926204:00:48
0.29232404:00:48
0.2945417.6910016903:54:26
0.2945417.6910016903:48:58
0.297229.0335387203:41:38
0.296999195.2092361103:41:38
0.29450.000313503:41:38
0.2945308.356536503:35:38
0.296999353.5365438903:32:46
0.29711.2342390503:29:20
Price
XMD
Amount
XMT
Total
XMD
Price
XMD
Amount
XMT
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved