MetalX
Last Price
0.234
24h Change
-0.00195 (-0.83%)
24h Volume (XMD)
44,763.884361
24h Volume (XMT)
191,671.81487686
24h High
0.237513
24h Low
0.22977
Price XMD
Amount XMT
Market
Price
24h
0.002829-4.49%
77,026.25-1.17%
2,411-1.59%
0.234-0.83%
0.000402-4.96%
0.12367-5.23%
0.081144-1.85%
0.074005-1.06%
48.9815-0.6%
1.3365-3.08%
98.815-3.29%
0.1735-2.53%
0.1955-1.76%
Price XMD
Amount XMT
Time
0.23472013:46:36
0.23353.6347901513:43:51
0.23321.4615579213:43:22
0.23396.5291073313:43:21
0.23314.7312001613:43:21
0.2334.8200422413:43:21
0.233167.0782103213:43:21
0.23321.4592274613:42:54
0.23321.4592274613:42:54
0.233150.0033347613:42:54
0.234959536.2637736713:36:16
0.234959536.2637736713:32:56
0.23101423.0261895613:19:52
0.23101279.3056404413:19:52
0.23101702.3318313:19:42
0.2331,01013:14:51
0.23354013:09:46
0.23390013:04:18
0.2310112.9893252212:59:50
0.23344012:59:10
0.2310160.5626229212:58:46
0.2310121.6470876512:58:00
0.23372012:53:41
0.23336012:48:33
0.234973536.2318223712:43:21
0.234973523.2837347212:39:03
0.23447512.9755902512:39:03
0.23101332.1725212:26:47
0.23101664.3450412:25:58
0.232751,009.9978517712:21:56
0.2327554012:14:58
0.2327590012:11:22
0.2327544012:03:25
0.2327572012:00:46
0.2336536011:52:49
0.231010.0478573411:50:39
0.23150186.2937352311:50:39
0.231501432.0614818511:50:39
0.2310112.9885788211:50:38
0.236226533.3875187311:50:26
0.2310112.9881818411:45:35
0.236226375.4308543511:44:15
0.23614120.8628627811:44:15
0.23613937.1514895211:44:15
0.2310112.9889639211:38:50
0.2310175.3653291411:38:50
0.2310127.1404184111:38:50
0.23101116.3084457311:38:50
0.23101255.2403791511:38:50
0.23101809.3117327411:38:50
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved