MetalX
Last Price
0.27986
24h Change
0.00086 (+0.31%)
24h Volume (XMD)
43,784.187138
24h Volume (XMT)
159,904.86991271
24h High
0.28
24h Low
0.265
Price XMD
Amount XMT
Market
Price
24h
0.002368-2.47%
65,712.5-2.4%
1,828-6.21%
0.279860.31%
0.000396-3.88%
0.13975-0.35%
0.091372-3.46%
0.086477-1.77%
47.2-3.28%
1.202-2.75%
72.0952-8.56%
0.213999-4.29%
0.20373-6.37%
Price XMD
Amount XMT
Time
0.2798671.7711248420:15:43
0.274136.6947961420:09:02
0.276188370.9890038620:09:02
0.27890020:03:50
0.27618899.7765930720:02:02
0.27882.5720575520:02:02
0.278181.8810157819:57:12
0.278275.5469280819:57:11
0.27880.9743884819:57:10
0.2784.4404820119:56:49
0.278179.0382014319:56:48
0.276052.1378248319:56:21
0.276188149.678747819:56:21
0.2787.194244619:56:21
0.27923.0059283119:56:21
0.279113.6886626219:56:21
0.279403.305412219:56:20
0.2794.8384516119:50:24
0.27983.1893691719:50:24
0.279228.6667670219:50:24
0.2884.199819:44:26
0.28228.2363214219:44:26
0.281,041.7293714219:44:26
0.28770.6150928519:44:26
0.27986271.8150647319:44:26
0.278432.805755419:43:16
0.2783.597122319:42:55
0.2783.597122319:42:50
0.2798652.0395447719:40:12
0.27986141.1991924519:38:38
0.27928819:38:38
0.27921.9784731319:38:38
0.27947.2272401419:29:49
0.2760536019:29:49
0.279233.7942867319:22:29
0.27345.5326787319:22:04
0.27430319:22:04
0.27428819:22:04
0.276638465.5193212719:22:04
0.2869.3738178519:21:10
0.28178.5714285719:21:06
0.2845019:21:04
0.28357.1428571419:20:36
0.28357.1428571419:20:00
0.28357.1428571419:19:23
0.28194.41202519:18:09
0.2798657.1979882919:18:09
0.2798690.6647073519:17:53
0.27951,01019:16:43
0.2765181.7520794119:16:05
Price
XMD
Amount
XMT
Total
XMD
Price
XMD
Amount
XMT
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved