Last Price
0.002331
24h Change
-0.000048 (-2.02%)
24h Volume (XPR)
216,735,294.0439
24h Volume (XMD)
507,541.324007
24h High
0.002419
24h Low
0.00231
Last Price
0.002331
24h Change
-0.000048 (-2.02%)
24h Volume (XMD)
507,541.324007
24h Volume (XPR)
216,735,294.0439
24h High
0.002419
24h Low
0.00231
Price XMD
Amount XPR
Total XMD
179
233
233
7.011
43
7.032
7.053
43
320
43
4.722
43
47
6.675832
4.742
43
219
43
4.762
43
318
43
44
48
44
3.4K
589
44
44
44
268
4.66
604
140
36
4.64
42
288
42
228
4.618
42
42
46
4.598
42
42
330
42
304
42
41
310
41
46
409
41
302
41
457
Market | Price | 24h | |
|---|---|---|---|
| 0.002331 | -2.02% | ||
| 71,155 | -1.15% | ||
| 2,198 | -2.17% | ||
| 0.2875 | -3.85% | ||
| 0.000259 | -6.5% | ||
| 0.130955 | -1.2% | ||
| 0.093095 | -2.42% | ||
| 0.088 | -3.3% | ||
| 53.7 | -2.01% | ||
| 1.3579 | -2.03% | ||
| 81.8 | -3.31% | ||
| 0.154999 | -4.73% | ||
| 0.248999 | -5.68% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002331 | 45,021.76 | 10:14:46 |
| 0.002331 | 100,000 | 10:14:46 |
| 0.002331 | 260,000 | 10:14:41 |
| 0.002332 | 11,535.1629 | 10:13:42 |
| 0.002331 | 100,000 | 10:13:42 |
| 0.002331 | 260,000 | 10:11:39 |
| 0.002332 | 11,535.1629 | 10:10:36 |
| 0.002331 | 100,000 | 10:10:36 |
| 0.002331 | 260,000 | 10:09:30 |
| 0.002332 | 260,000 | 10:04:18 |
| 0.002332 | 0.0004 | 10:03:43 |
| 0.002333 | 260,000 | 10:03:42 |
| 0.002334 | 260,334.1902 | 09:59:37 |
| 0.002332 | 2,166.2044 | 09:58:31 |
| 0.002332 | 230,545.0463 | 09:58:31 |
| 0.002332 | 29,454.954 | 09:58:31 |
| 0.002332 | 257,833.7957 | 09:58:09 |
| 0.002332 | 56,678.0917 | 09:58:06 |
| 0.002332 | 18,304.7341 | 09:57:44 |
| 0.002332 | 18,187.7958 | 09:57:44 |
| 0.002332 | 8,995.5827 | 09:57:40 |
| 0.002355 | 318.0157 | 09:57:28 |
| 0.002353 | 15,453.6252 | 09:57:28 |
| 0.002348 | 3,000 | 09:57:28 |
| 0.002341 | 3,000 | 09:57:28 |
| 0.00234 | 2,000 | 09:57:28 |
| 0.002338 | 18,180 | 09:57:28 |
| 0.002336 | 69,193.8584 | 09:57:28 |
| 0.002336 | 11,472.6027 | 09:57:06 |
| 0.002332 | 100,000 | 09:57:06 |
| 0.002332 | 260,000 | 09:54:26 |
| 0.002336 | 7,989.3604 | 09:53:24 |
| 0.002334 | 3,000 | 09:53:24 |
| 0.002332 | 100,000 | 09:53:24 |
| 0.00233 | 487.0619 | 09:53:24 |
| 0.002329 | 493.493 | 09:52:22 |
| 0.002329 | 113,657.9321 | 09:51:47 |
| 0.002329 | 245,848.5749 | 09:51:47 |
| 0.00233 | 5,974.3446 | 09:51:44 |
| 0.00233 | 260,000 | 09:51:02 |
| 0.00233 | 44,160.3339 | 09:50:27 |
| 0.00233 | 49,378.2596 | 09:50:27 |
| 0.002332 | 260,000 | 09:47:19 |
| 0.002329 | 13,600.1299 | 09:46:08 |
| 0.002332 | 160,000 | 09:46:08 |
| 0.002332 | 100,000 | 09:46:07 |
| 0.002332 | 260,000 | 09:45:51 |
| 0.002336 | 11,344.1785 | 09:45:05 |
| 0.002335 | 99,999.9996 | 09:45:05 |
| 0.002335 | 260,000 | 09:42:08 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved