Last Price
0.002023
24h Change
0.000013 (+0.65%)
24h Volume (XPR)
229,629,769.4582
24h Volume (XMD)
466,302.004551
24h High
0.00207
24h Low
0.001995
Last Price
0.002023
24h Change
0.000013 (+0.65%)
24h Volume (XMD)
466,302.004551
24h Volume (XPR)
229,629,769.4582
24h High
0.00207
24h Low
0.001995
Price XMD
Amount XPR
Total XMD
202
729
24
111
24
1.7K
123
24
24
3.149855
24
112
24
125
24
41
260
112
25
146
125
25
166
113
25
151
126
25
229
114
0.000001
855
20
24
0.000002
183
24
110
24
162
24
220
162
34
109
237
31
140
108
240
120
0.000001
108
199
128
117
107
0.000001
119
142
Market | Price | 24h | |
|---|---|---|---|
| 0.002023 | 0.65% | ||
| 60,500 | 0.6% | ||
| 1,605.1 | 1.46% | ||
| 0.237 | 1.72% | ||
| 0.00038 | -0.26% | ||
| 0.11633 | 1% | ||
| 0.0763 | 1.26% | ||
| 0.072009 | -2.81% | ||
| 42.9305 | 1.99% | ||
| 1.072 | 3.42% | ||
| 72.9315 | 1.86% | ||
| 0.178572 | 0.6% | ||
| 0.148 | -0.02% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002023 | 260,000 | 18:01:31 |
| 0.002022 | 173,932.0531 | 18:00:27 |
| 0.002022 | 86,067.9467 | 18:00:27 |
| 0.002022 | 12,971.3155 | 18:00:09 |
| 0.002022 | 260,257.1711 | 18:00:04 |
| 0.002022 | 703.5667 | 17:59:53 |
| 0.00202 | 44,148.6909 | 17:57:01 |
| 0.00202 | 52,480.7886 | 17:56:48 |
| 0.00202 | 170,971.4995 | 17:54:41 |
| 0.002021 | 27,399.6536 | 17:50:36 |
| 0.00202 | 89,028.5007 | 17:49:58 |
| 0.00202 | 117,160.2579 | 17:49:24 |
| 0.00202 | 151,785.4806 | 17:49:24 |
| 0.00202 | 2,025.7608 | 17:49:24 |
| 0.002021 | 7,208.6095 | 17:49:09 |
| 0.002021 | 160,000 | 17:49:07 |
| 0.002021 | 100,000 | 17:49:07 |
| 0.002021 | 260,000 | 17:49:03 |
| 0.00202 | 21,365.9412 | 17:47:16 |
| 0.00202 | 994.5445 | 17:47:16 |
| 0.00202 | 75,639.5143 | 17:47:16 |
| 0.00202 | 49,000 | 17:46:53 |
| 0.002022 | 260,000 | 17:44:47 |
| 0.002024 | 160,000 | 17:42:58 |
| 0.002024 | 100,000 | 17:42:58 |
| 0.002024 | 260,000 | 17:42:54 |
| 0.00202 | 1,486.4857 | 17:42:37 |
| 0.002022 | 0.0004 | 17:42:37 |
| 0.002022 | 25,807.2662 | 17:39:31 |
| 0.002022 | 28,732.7335 | 17:38:21 |
| 0.002022 | 9,891.1968 | 17:38:21 |
| 0.002023 | 11,900 | 17:38:21 |
| 0.002025 | 0.0004 | 17:38:21 |
| 0.002026 | 160,000 | 17:37:47 |
| 0.002026 | 100,000 | 17:37:47 |
| 0.002026 | 260,000 | 17:37:36 |
| 0.002027 | 260,000 | 17:32:36 |
| 0.002025 | 16,696.543 | 17:32:22 |
| 0.002029 | 260,000 | 17:31:26 |
| 0.002027 | 260,000 | 17:26:15 |
| 0.002025 | 54,003.4568 | 17:23:44 |
| 0.002025 | 9,876.5432 | 17:23:44 |
| 0.002027 | 0.0004 | 17:23:32 |
| 0.002029 | 52,130.3104 | 17:22:34 |
| 0.002029 | 160,000 | 17:21:24 |
| 0.002029 | 100,000 | 17:21:24 |
| 0.002027 | 60,177.4581 | 17:21:18 |
| 0.002029 | 260,000 | 17:21:04 |
| 0.002027 | 422.542 | 17:19:05 |
| 0.002028 | 14,019.5586 | 17:19:05 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved