Last Price
0.002266
24h Change
-0.000036 (-1.56%)
24h Volume (XPR)
214,287,841.0471
24h Volume (XMD)
489,887.020755
24h High
0.002344
24h Low
0.002253
Last Price
0.002266
24h Change
-0.000036 (-1.56%)
24h Volume (XMD)
489,887.020755
24h Volume (XPR)
214,287,841.0471
24h High
0.002344
24h Low
0.002253
Price XMD
Amount XPR
Total XMD
432
23
23
312
23
23
307
23
37
240
65
42
23
162
42
23
89
47
318
23
43
473
23
43
2.9K
312
23
43
423
66
563
127
15
287
11
41
299
41
45
549
241
304
41
41
296
40
302
40
302
40
45
319
40
294
40
40
40
355
40
40
Market | Price | 24h | |
|---|---|---|---|
| 0.002266 | -1.56% | ||
| 67,900 | 1.34% | ||
| 1,965 | -0.76% | ||
| 0.286001 | 0.7% | ||
| 0.000331 | -0.3% | ||
| 0.119015 | -0.9% | ||
| 0.100209 | 3.77% | ||
| 0.098337 | -0.92% | ||
| 53.2 | 0.76% | ||
| 1.434 | 1.92% | ||
| 83.313136 | 2.1% | ||
| 0.162555 | 0.61% | ||
| 0.276 | 1.47% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002266 | 6,810.6521 | 06:43:40 |
| 0.002279 | 254,418.6046 | 06:43:40 |
| 0.002279 | 5,581.3954 | 06:43:40 |
| 0.002279 | 4,418.6046 | 06:42:37 |
| 0.002273 | 10,000 | 06:42:37 |
| 0.002272 | 100,000 | 06:42:37 |
| 0.002266 | 4,808.2834 | 06:41:25 |
| 0.002266 | 277,193.4691 | 06:40:50 |
| 0.002266 | 77,998.2475 | 06:40:50 |
| 0.002268 | 100,000 | 06:40:32 |
| 0.002268 | 260,000 | 06:40:18 |
| 0.002272 | 260,000 | 06:36:32 |
| 0.00228 | 170,639.0789 | 06:35:16 |
| 0.00228 | 89,360.9211 | 06:35:16 |
| 0.00228 | 10,639.0789 | 06:35:13 |
| 0.00228 | 260,000 | 06:35:06 |
| 0.002265 | 68.0295 | 06:31:25 |
| 0.002275 | 136,136 | 06:31:25 |
| 0.002265 | 19,345.2307 | 06:31:21 |
| 0.002295 | 164,760.9612 | 06:31:21 |
| 0.002295 | 95,239.0388 | 06:31:21 |
| 0.002272 | 40,245.4511 | 06:30:50 |
| 0.00228 | 260,000 | 06:28:58 |
| 0.002285 | 260,000 | 06:25:12 |
| 0.002295 | 40,896.9612 | 06:24:08 |
| 0.002291 | 10,000 | 06:24:08 |
| 0.00229 | 6,500 | 06:24:08 |
| 0.002285 | 10,000 | 06:24:08 |
| 0.00228 | 10,000 | 06:24:08 |
| 0.002276 | 36,334.1277 | 06:24:08 |
| 0.002275 | 216,946.0223 | 06:23:47 |
| 0.002275 | 43,053.9776 | 06:23:46 |
| 0.002275 | 56,946.0224 | 06:22:44 |
| 0.002274 | 10,000 | 06:22:44 |
| 0.00227 | 47,448.3697 | 06:22:44 |
| 0.002267 | 109,158.814 | 06:20:18 |
| 0.002267 | 4,999.1407 | 06:19:44 |
| 0.002267 | 64,883.767 | 06:19:44 |
| 0.002267 | 180,958.2783 | 06:19:44 |
| 0.00227 | 2,285.0198 | 06:19:24 |
| 0.002265 | 4,990.1913 | 06:19:13 |
| 0.002265 | 2,995.053 | 06:19:10 |
| 0.002265 | 1,997.5194 | 06:19:10 |
| 0.002265 | 47,512.7432 | 06:18:15 |
| 0.00227 | 260,000 | 06:18:04 |
| 0.00227 | 50,266.6105 | 06:17:36 |
| 0.002275 | 260,000 | 06:16:39 |
| 0.002276 | 14,279.4384 | 06:15:37 |
| 0.002275 | 99,999.9992 | 06:15:37 |
| 0.002275 | 260,000 | 06:15:07 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved