Last Price
0.002178
24h Change
0.000005 (+0.23%)
24h Volume (XPR)
232,832,455.4518
24h Volume (XMD)
502,420.274236
24h High
0.002215
24h Low
0.0021
Last Price
0.002178
24h Change
0.000005 (+0.23%)
24h Volume (XMD)
502,420.274236
24h Volume (XPR)
232,832,455.4518
24h High
0.002215
24h Low
0.0021
Price XMD
Amount XPR
Total XMD
218
20
218
1.49767
4.0K
440
1.510022
40
3.02553
40
1.509654
44
40
223
1.509919
40
1.512643
40
296
41
297
41
167
41
549
45
41
299
41
41
22
113
288
41
39
43
39
260
35
39
39
291
39
307
39
283
39
43
39
288
38
380
38
280
137
38
2.0K
38
285
38
Market | Price | 24h | |
|---|---|---|---|
| 0.002178 | 0.23% | ||
| 68,000 | -0.35% | ||
| 1,959 | -2.44% | ||
| 0.27455 | -2.47% | ||
| 0.000286 | 1.78% | ||
| 0.135635 | 1.75% | ||
| 0.089695 | -2.25% | ||
| 0.096605 | -0.92% | ||
| 54.65 | 1.02% | ||
| 1.362 | 0.26% | ||
| 85.4 | -1.16% | ||
| 0.151 | -1.31% | ||
| 0.261 | -4.74% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002178 | 260,000 | 05:29:07 |
| 0.002179 | 71,550.7572 | 05:28:05 |
| 0.002178 | 47,791.9652 | 05:28:05 |
| 0.002178 | 52,208.0348 | 05:28:04 |
| 0.002178 | 260,000 | 05:27:14 |
| 0.002179 | 19,366.6819 | 05:26:11 |
| 0.002178 | 100,000 | 05:26:11 |
| 0.002178 | 260,000 | 05:26:06 |
| 0.002177 | 249,852.3285 | 05:22:58 |
| 0.002177 | 110,147.6715 | 05:22:24 |
| 0.002175 | 2,296.0195 | 05:21:28 |
| 0.002179 | 260,000 | 05:20:55 |
| 0.002183 | 260,000 | 05:20:06 |
| 0.002175 | 55.1426 | 05:16:49 |
| 0.002183 | 147,970.0911 | 05:16:49 |
| 0.002183 | 112,029.9092 | 05:16:49 |
| 0.0022 | 18,756.2777 | 05:15:46 |
| 0.002191 | 686.3801 | 05:15:46 |
| 0.002187 | 686.3801 | 05:15:46 |
| 0.002187 | 98,642.5325 | 05:15:46 |
| 0.002187 | 259,315.1893 | 05:13:57 |
| 0.002182 | 686.3801 | 05:13:57 |
| 0.002178 | 632.3041 | 05:13:42 |
| 0.002178 | 0.5442 | 05:13:27 |
| 0.002182 | 679.5164 | 05:13:27 |
| 0.002187 | 682.0022 | 05:13:27 |
| 0.002187 | 680.7594 | 05:13:27 |
| 0.002187 | 679.5166 | 05:13:27 |
| 0.0022 | 15,052.249 | 05:12:54 |
| 0.002197 | 685.7504 | 05:12:54 |
| 0.002195 | 3,133.6944 | 05:12:54 |
| 0.002185 | 100,000 | 05:12:54 |
| 0.002185 | 260,000 | 05:10:50 |
| 0.002195 | 116,399.7088 | 05:09:47 |
| 0.002193 | 685.7504 | 05:09:47 |
| 0.002189 | 685.7504 | 05:09:47 |
| 0.002181 | 686.6954 | 05:09:47 |
| 0.002177 | 56,860.6325 | 05:08:19 |
| 0.002176 | 100,000 | 05:08:19 |
| 0.002176 | 260,000 | 05:07:48 |
| 0.002177 | 19,476.3435 | 05:06:45 |
| 0.002176 | 100,000 | 05:06:45 |
| 0.002176 | 260,000 | 05:04:48 |
| 0.002177 | 14,653.5277 | 05:04:06 |
| 0.002177 | 260,000 | 05:03:42 |
| 0.00218 | 19,403.6697 | 05:02:40 |
| 0.002177 | 100,000 | 05:02:40 |
| 0.002177 | 260,000 | 04:58:39 |
| 0.00218 | 260,000 | 04:57:33 |
| 0.002185 | 17,851.0892 | 04:56:30 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved