We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XPR / XMD
Last Price
0.002709
24h Change
-0.000206 (-7.07%)
24h Volume (XPR)
259,178,639.5282
24h Volume (XMD)
722,818.738423
24h High
0.003
24h Low
0.002608
XPR / XMD
Last Price
0.002709
24h Change
-0.000206 (-7.07%)
24h Volume (XMD)
722,818.738423
24h Volume (XPR)
259,178,639.5282
24h High
0.003
24h Low
0.002608
Price
XMD
Amount
XPR
Total
XMD
0.002706
360,000
974
0.002709
2,591,425
7.0K
0.002710
133,133
361
0.002713
18,180
49
0.002715
31,934.4418
87
0.002718
18,180
49
0.002720
245,245
667
0.002723
18,180
50
0.002725
133,133
363
0.002728
18,180
50
0.002729
6,400
17
0.002731
20,000
55
0.002733
16,230.0235
44
0.002735
136,136
372
0.002738
18,180
50
0.002740
202,202
554
0.002743
18,180
50
0.002745
56,582.0857
155
0.002748
18,180
50
0.002750
180,180
495
0.002753
18,180
50
0.002755
136,136
375
0.002758
18,180
50
0.002760
162,162
448
0.002761
20,000
55
0.002765
133,133
368
0.002768
18,180
50
0.002770
144,144
399
0.002773
18,180
50
0.002775
65,879.0328
183
0.002706
0.000001
0.002705
76,105.6114
206
0.002704
233,129.2107
630
0.002703
11,844.3958
32
0.002693
16,032.1392
43
0.002688
17,004.4564
46
0.002685
133,133
357
0.002683
18,180
49
0.002678
18,180
49
0.002675
25,504.028
68
0.002673
18,180
49
0.002669
20,124.8149
54
0.002668
18,180
49
0.002665
133,133
355
0.002663
18,180
48
0.002661
393.2096
1.046331
0.002659
92,101.3332
245
0.002658
18,157.3713
48
0.002655
136,136
361
0.002653
26,180.0376
69
0.002651
138,568.8694
367
0.002649
2,458.0634
6.51141
0.002648
16,819.4626
45
0.002645
133,133
352
0.002643
18,180
48
0.002639
20,126.1049
53
0.002638
14,279.7937
38
0.002635
136,136
359
0.002633
18,180
48
0.002628
18,180
48
0.002625
133,133
349
XMD
Market
Price
24h
XPR / XMD
0.002709
-7.07%
XBTC / XMD
80,202.5
-2.03%
XETH / XMD
2,298.495
-2.73%
XMT / XMD
0.32725
0.54%
LOAN / XMD
0.000492
-16.33%
METAL / XMD
0.1539
-1.96%
XDOGE / XMD
0.107185
-3.73%
XHBAR / XMD
0.089675
-1.62%
XLTC / XMD
56.4235
-1.64%
XXRP / XMD
1.3845
-2.71%
XSOL / XMD
88.452
0.05%
XXLM / XMD
0.158
-1.86%
XADA / XMD
0.2605
-2.8%
Price
XMD
Amount
XPR
Time
0.002709
32,921.3732
21:12:44
0.002707
63,101.5885
21:12:44
0.002707
36,898.4115
21:12:07
0.002707
260,000
21:11:30
0.002705
692.6856
21:10:56
0.002705
10,168
21:10:34
0.002709
95,976.375
21:10:28
0.002705
173,033.7034
21:08:26
0.002705
25,007.133
21:07:51
0.002705
120,066.6661
21:07:51
0.002707
41,892.4975
21:07:51
0.002707
90,940.6487
21:07:38
0.002707
117,100.8192
21:07:38
0.002707
10,066.0348
21:07:37
0.002707
89,933.9652
21:06:35
0.002706
6,115.5788
21:06:35
0.002704
26,870.7893
21:05:21
0.002704
120,094.0828
21:04:46
0.002704
92,816.8476
21:04:46
0.002704
120,218.2803
21:04:46
0.002706
260,000
21:03:15
0.002706
93,884.4212
21:02:40
0.002707
260,000
21:01:28
0.002709
92,026.578
21:00:25
0.002707
3,952.7152
21:00:25
0.002706
166,115.5788
21:00:10
0.002706
193,884.4212
20:59:38
0.002707
96,047.2848
20:59:07
0.002707
260,000
20:58:04
0.002706
16,644.4751
20:57:15
0.002706
369.8451
20:57:01
0.002706
1,331.4695
20:56:30
0.002709
260,000
20:54:16
0.002706
1,626.097
20:53:51
0.002709
95,976.375
20:53:13
0.002706
45,021.76
20:52:58
0.002706
1,121.9333
20:52:57
0.002703
3,712.2647
20:52:47
0.002706
40,034.2235
20:52:23
0.002706
79,134.1529
20:52:23
0.002706
239,709.6903
20:52:22
0.002703
2,623.3397
20:51:56
0.002709
260,000
20:51:55
0.002693
2,147.8608
20:51:31
0.002709
31,684.3178
20:51:26
0.002709
399,008.616
20:51:26
0.002709
641.7009
20:51:20
0.0027
360,000
20:51:20
0.002709
4,339.6327
20:51:09
0.002708
18,180
20:51:09
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XPR
25%
50%
75%
100%
Total
XMD
Buy XPR
Price
XMD
Amount
Max: -
XPR
25%
50%
75%
100%
Total
XMD
Sell XPR
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved