MetalX
Last Price
105
24h Change
1.104 (+1.06%)
24h Volume (XMD)
40,852.445804
24h Volume (XSOL)
391.585252
24h High
106.1
24h Low
101.9
Price XMD
Amount XSOL
Market
Price
24h
0.0028840.31%
78,0500.98%
2,440.10.09%
0.2337083.21%
0.000401-1.47%
0.1275853.98%
0.08446-0.22%
0.075015-1.58%
48.79-0.85%
1.3888391.37%
1051.06%
0.177723-0.44%
0.199992-0.75%
Price XMD
Amount XSOL
Time
1050.55009121:40:19
105.4741.04699921:40:19
105.4740.14321:40:06
106.0681650.35096221:31:16
106.0681640.49754321:31:16
106.03450.00000521:31:16
1050.01921:29:59
1060.12421:29:59
1060.14321:29:37
106.03451.25999521:29:27
1060.14321:29:13
1060.14321:28:49
1060.70721:28:36
104.900010.3786821:22:33
1050.70721:22:33
105.5731.32999921:17:54
105.60651.00999421:08:11
105.6741.35999321:07:17
105.8091.09999120:57:32
106.0782590.8484320:56:46
105.53951.16588620:46:55
105.53950.02411420:46:28
106.078261.31203120:45:35
105.0000011.3470520:44:33
106.078260.00942820:43:15
106.078260.00942820:39:09
106.078260.10897120:39:06
1060.29986820:39:06
1060.06145620:37:22
105.9999990.787620:37:22
105.90.14320:34:12
105.90.14320:33:53
105.951.2620:33:40
105.90.14320:33:32
105.90.14320:33:01
105.90.242420:32:49
104.8999990.7882320:28:38
104.90.242420:28:38
105.1751.32999220:21:12
105.451.00999520:14:17
105.451.3620:09:39
105.451.120:03:39
1060.34567619:59:09
105.90.242419:59:09
105.770240.26176819:59:09
105.28550.00000819:59:09
105.28551.18999219:52:07
104.82680.2620319:46:55
104.90.242419:46:55
1050.70719:46:55
Mint or Redeem XMD with USDC, PYUSD, and USDP
MetalXMetalX
© 2026 Metallicus Inc ⋅ All rights reserved