Last Price
78.338625
24h Change
-6.061375 (-7.18%)
24h Volume (XSOL)
507.039751
24h Volume (XMD)
42,311.992714
24h High
88
24h Low
77.87403
Last Price
78.338625
24h Change
-6.061375 (-7.18%)
24h Volume (XMD)
42,311.992714
24h Volume (XSOL)
507.039751
24h High
88
24h Low
77.87403
Price XMD
Amount XSOL
Total XMD
117
148
2.9K
151
148
410
179
120
197
162
223
158
226
130
215
107
191
164
205
535
259
184
265
187
270
191
275
195
280
397
369
1.1K
1.3K
128
217
1.6K
212
104
206
102
200
99
194
96
188
93
182
90
176
87
171
84
165
81
159
78
153
75
147
72
Market | Price | 24h | |
|---|---|---|---|
| 0.002263 | -1.69% | ||
| 66,850 | -3% | ||
| 2,065 | -2.96% | ||
| 0.27 | 0% | ||
| 0.000247 | -1.59% | ||
| 0.126325 | 1% | ||
| 0.089599 | -3.6% | ||
| 0.085402 | -2.95% | ||
| 52.11 | -3.68% | ||
| 1.313637 | -2.69% | ||
| 78.338625 | -7.18% | ||
| 0.161999 | -4.55% | ||
| 0.235461 | -5.63% |
Price XMD | Amount XSOL | Time |
|---|---|---|
| 78.338625 | 0.48115 | 06:37:02 |
| 78.4 | 0.606 | 06:37:02 |
| 80.6 | 0.185127 | 06:27:26 |
| 79.5 | 0.000003 | 06:27:26 |
| 78.95 | 0.99265 | 06:27:20 |
| 78.95 | 0.189 | 06:27:06 |
| 79.5 | 1.772477 | 06:26:36 |
| 78.95 | 1.317353 | 06:13:40 |
| 78.95 | 0.014517 | 06:13:35 |
| 78.95 | 0.036806 | 06:13:29 |
| 78.95 | 0.017558 | 06:13:28 |
| 78.95 | 0.304527 | 06:13:22 |
| 78.95 | 0.023827 | 06:13:22 |
| 78.95 | 0.02383 | 06:13:22 |
| 78.95 | 0.023827 | 06:13:22 |
| 78.95 | 0.031213 | 06:13:22 |
| 78.95 | 0.032568 | 06:13:22 |
| 78.95 | 0.033082 | 06:13:22 |
| 78.95 | 0.03455 | 06:13:22 |
| 78.95 | 0.03455 | 06:13:22 |
| 78.95 | 0.033082 | 06:13:21 |
| 78.95 | 0.03455 | 06:13:21 |
| 78.95 | 0.033082 | 06:13:21 |
| 78.95 | 0.03455 | 06:13:21 |
| 78.95 | 0.03455 | 06:13:21 |
| 78.95 | 0.03455 | 06:13:21 |
| 78.95 | 0.03455 | 06:13:21 |
| 78.95 | 0.03455 | 06:13:21 |
| 78.95 | 0.036034 | 06:13:21 |
| 78.95 | 0.036034 | 06:13:21 |
| 78.95 | 0.036034 | 06:13:21 |
| 78.95 | 0.038635 | 06:13:21 |
| 78.95 | 0.038635 | 06:13:21 |
| 78.95 | 0.038635 | 06:13:21 |
| 78.95 | 0.038635 | 06:13:21 |
| 78.95 | 0.036034 | 06:13:21 |
| 78.95 | 0.036034 | 06:13:21 |
| 78.95 | 0.036034 | 06:13:21 |
| 78.95 | 0.038829 | 06:13:21 |
| 78.95 | 0.038829 | 06:13:21 |
| 78.95 | 0.038829 | 06:13:21 |
| 78.95 | 0.038829 | 06:13:21 |
| 78.95 | 0.038807 | 06:13:20 |
| 78.95 | 0.038611 | 06:13:20 |
| 78.95 | 0.039745 | 06:13:20 |
| 78.95 | 0.039745 | 06:13:20 |
| 78.95 | 0.039745 | 06:13:20 |
| 78.95 | 0.039745 | 06:13:20 |
| 78.95 | 0.021919 | 06:13:20 |
| 78.95 | 0.039745 | 06:13:20 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XSOL
Total
XMD
Price
XMD
Amount
XSOL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved