Last Price
73.528
24h Change
0.96 (+1.32%)
24h Volume (XSOL)
407.926477
24h Volume (XMD)
29,503.046848
24h High
75
24h Low
69.94911
Last Price
73.528
24h Change
0.96 (+1.32%)
24h Volume (XMD)
29,503.046848
24h Volume (XSOL)
407.926477
24h High
75
24h Low
69.94911
Price XMD
Amount XSOL
Total XMD
0.000367
375
482
190
127
182
201
249
96
213
124
171
123
138
163
228
162
209
217
179
169
244
173
200
107
282
213
259
184
265
1.7K
1.2K
206
89
244
99
194
96
188
223
485
74
159
87
171
84
165
81
159
78
153
75
147
72
141
69
123
66
130
63
Market | Price | 24h | |
|---|---|---|---|
| 0.002004 | -1.91% | ||
| 60,020 | -0.27% | ||
| 1,588 | 0.7% | ||
| 0.2372 | -0.84% | ||
| 0.000365 | -5.19% | ||
| 0.113695 | -2.19% | ||
| 0.07322 | -0.62% | ||
| 0.072065 | -0.56% | ||
| 42.692756 | -0.27% | ||
| 1.052 | -0.15% | ||
| 73.528 | 1.32% | ||
| 0.175 | 0.57% | ||
| 0.1455 | -1.02% |
Price XMD | Amount XSOL | Time |
|---|---|---|
| 73.528 | 4.851825 | 12:50:42 |
| 74.0025 | 6.46911 | 12:37:42 |
| 74.400001 | 1.209677 | 12:27:33 |
| 74.400001 | 0.991673 | 12:25:30 |
| 74.4 | 0.217998 | 12:25:30 |
| 73.368 | 0.000006 | 12:25:30 |
| 73.368 | 2.024874 | 12:03:35 |
| 73.368 | 3.037318 | 11:50:35 |
| 73.884 | 4.049753 | 11:37:34 |
| 74.4 | 0.388002 | 11:27:28 |
| 74 | 0.826116 | 11:27:28 |
| 73.54542 | 1.223733 | 11:25:22 |
| 71.83996 | 1.0059 | 11:18:45 |
| 72.4 | 0.606 | 11:18:45 |
| 72.5 | 1.487899 | 11:13:09 |
| 72.56 | 0.826901 | 11:13:09 |
| 72.6 | 0.505 | 11:13:09 |
| 72.8 | 0.404 | 11:13:09 |
| 74.375 | 3.223798 | 11:03:27 |
| 74.375 | 4.835697 | 10:50:26 |
| 74.375 | 6.447596 | 10:37:26 |
| 74.9 | 1.201602 | 10:27:19 |
| 74.9 | 0.277318 | 10:25:13 |
| 74.86 | 0.017855 | 10:25:13 |
| 74.8 | 0.404 | 10:25:13 |
| 74.6 | 0.505 | 10:25:13 |
| 72.5 | 1.564811 | 10:18:36 |
| 72.6 | 0.505 | 10:18:36 |
| 72.699999 | 1.568019 | 10:18:36 |
| 72.8 | 0.404 | 10:18:36 |
| 73.55 | 6.062746 | 10:02:24 |
| 73.55 | 8.083657 | 09:49:23 |
| 73.85 | 2.69455 | 09:38:27 |
| 74.99 | 0.023117 | 09:30:24 |
| 74.99 | 0.893737 | 09:27:11 |
| 74.8 | 0.307201 | 09:27:11 |
| 74.8 | 0.096799 | 09:25:09 |
| 74.6 | 0.505 | 09:25:09 |
| 74.4 | 0.606 | 09:25:09 |
| 71.999999 | 1.46537 | 09:12:56 |
| 72.4 | 0.606 | 09:12:56 |
| 72.6 | 0.505 | 09:12:56 |
| 72.8 | 0.404 | 09:12:56 |
| 73.895 | 4.470559 | 08:50:14 |
| 74.99 | 1.081781 | 08:41:17 |
| 74.4425 | 5.96075 | 08:37:14 |
| 73.895 | 0.039187 | 08:36:19 |
| 73.895 | 0.018933 | 08:36:19 |
| 73.895 | 0.203329 | 08:36:19 |
| 73.895 | 1.114996 | 08:36:18 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XSOL
Total
XMD
Price
XMD
Amount
XSOL
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved