We're sorry but Metal X doesn't work properly without JavaScript enabled. Please enable it to continue.
Trade
Buy
Loan
Swap
Stake
More
XPR Network
Connect Wallet
XXRP / XMD
Last Price
1.2215
24h Change
-0.085551 (-6.55%)
24h Volume (XXRP)
43,467.419977
24h Volume (XMD)
53,708.575803
24h High
1.307051
24h Low
1.185
XXRP / XMD
Last Price
1.2215
24h Change
-0.085551 (-6.55%)
24h Volume (XMD)
53,708.575803
24h Volume (XXRP)
43,467.419977
24h High
1.307051
24h Low
1.185
Price
XMD
Amount
XXRP
Total
XMD
1.230
36
44
1.231
409.031414
503
1.232
40
49
1.234
44
54
1.236
50
62
1.238
49.122573
61
1.240
688.33232
853
1.242
20
25
1.244
26
32
1.246
30
37
1.248
33
41
1.250
36
45
1.252
40
50
1.253
818.571546
1.0K
1.254
44
55
1.256
50
63
1.258
54
68
1.260
18
23
1.262
1,247.847373
1.6K
1.264
26
33
1.266
30
38
1.268
33
42
1.270
36
46
1.276
50
64
1.280
18
23
1.282
20
26
1.284
26
33
1.286
30
39
1.288
33
43
1.290
3,528.425955
4.6K
1.2215
0.001
1.213
409.292737
497
1.208
33
40
1.206
30
36
1.205
40.842463
49
1.203
573.009467
690
1.202
20
24
1.198
54
65
1.196
50
60
1.192
40
48
1.191
818.586875
975
1.188
200.193602
238
1.186
30
36
1.185
9.454517
11
1.184
26
31
1.182
20
24
1.181
1,227.882255
1.5K
1.180
18
21
1.178
54
64
1.176
50
59
1.174
4,044
4.7K
1.172
40
47
1.170
3,454.39438
4.0K
1.168
33
39
1.166
30
35
1.164
26
30
1.162
20
23
1.160
1,518.862068
1.8K
1.158
54
63
1.156
50
58
1.154
44
51
XMD
Market
Price
24h
XPR / XMD
0.002424
-4.34%
XBTC / XMD
67,060
-6.09%
XETH / XMD
1,872.365
-6.38%
XMT / XMD
0.27255
-4.37%
LOAN / XMD
0.000417
-7.54%
METAL / XMD
0.140205
-6.91%
XDOGE / XMD
0.09337
-7.47%
XHBAR / XMD
0.087903
-4.55%
XLTC / XMD
47.262619
-7.25%
XXRP / XMD
1.2215
-6.55%
XSOL / XMD
75.6834
-9.1%
XXLM / XMD
0.2235
-7.84%
XADA / XMD
0.216461
-5.89%
Price
XMD
Amount
XXRP
Time
1.2215
72
00:24:57
1.228997
6.054147
00:17:54
1.228121
67.224216
00:17:54
1.228121
73.282681
00:16:25
1.228121
193.022851
00:16:25
1.228
33
00:16:25
1.226
27.124087
00:16:25
1.222
20
00:16:25
1.218
54
00:16:25
1.216351
26.75109
00:16:25
1.216
49.608971
00:16:25
1.215392
83.718098
00:16:25
1.214
30.6688
00:16:25
1.20748
178.108
00:05:31
1.2105
52.14772
23:55:19
1.2105
1.85228
23:55:17
1.216
0.391029
23:46:08
1.212
38.685241
23:46:08
1.211394
39.016865
23:46:08
1.211394
0.003141
23:41:53
1.2045
31.592397
23:41:53
1.2045
12.407603
23:41:53
1.211394
0.825495
23:36:08
1.211394
0.825495
23:36:08
1.212
1.314759
23:35:59
1.216351
0.002974
23:30:23
1.206
30
23:30:23
1.216
36
23:29:19
1.185
119.985992
23:29:18
1.186
30
23:29:18
1.190993
237.749605
23:29:18
1.192
40
23:29:18
1.19525
330.248881
23:29:18
1.195588
85.330418
23:29:18
1.196
50
23:29:18
1.198
54
23:29:18
1.2
18
23:29:18
1.202
38.120632
23:29:18
1.202
20
23:29:18
1.204
26
23:29:18
1.204602
40.711707
23:29:18
1.215
4.653555
23:29:18
1.216351
0.822131
23:26:57
1.215
67.346445
23:24:52
1.215
1.87136
23:24:48
1.215
0.823045
23:24:31
1.215
1.136105
23:24:31
1.215
0.823045
23:24:30
1.22136
1.398928
23:24:18
1.226
2.875913
23:17:46
Open Orders
Order History
Trades History
Funds
Fees
Current trading pair only
Sound
Cancel all orders (0)
Date
Pair
Side
Price
Received
Filled / Total
Actions
No orders found.
Limit
Market
Stop Loss
Take Profit
Buy
Sell
Price
XMD
Amount
Max: -
XXRP
25%
50%
75%
100%
Total
XMD
Buy XXRP
Price
XMD
Amount
Max: -
XXRP
25%
50%
75%
100%
Total
XMD
Sell XXRP
Mint or Redeem XMD with USDC, PYUSD, and USDP
Mint XMD
Documentation
DEX API
Knowledge Center
About Metal X
Terms of Service
Loan Terms of Service
© 2026
Metallicus Inc
⋅ All rights reserved
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
